2018-04-02T07:16:04.839Z|I-OCEAN7-304-0616641|  26.74   7.517  33.194  32.209 1477.5985 10:57:20.35M
2018-04-02T07:16:09.904Z|I-OCEAN7-304-0616641|  26.74   7.517  33.236  32.253 1477.6554 10:57:25.41M
2018-04-02T07:16:14.968Z|I-OCEAN7-304-0616641|  26.74   7.517  33.228  32.245 1477.6449 10:57:30.47M
2018-04-02T07:16:20.033Z|I-OCEAN7-304-0616641|  26.74   7.517  33.242  32.260 1477.6641 10:57:35.54M
2018-04-02T07:16:25.098Z|I-OCEAN7-304-0616641|  26.73   7.517  33.252  32.270 1477.6769 10:57:40.60M
2018-04-02T07:16:30.162Z|I-OCEAN7-304-0616641|  26.70   7.517  33.253  32.272 1477.6779 10:57:45.66M
2018-04-02T07:16:35.226Z|I-OCEAN7-304-0616641|  26.74   7.517  33.255  32.274 1477.6796 10:57:50.73M
2018-04-02T07:16:40.295Z|I-OCEAN7-304-0616641|  26.74   7.517  33.255  32.275 1477.6807 10:57:55.79M
2018-04-02T07:16:45.360Z|I-OCEAN7-304-0616641|  26.70   7.517  33.256  32.275 1477.6808 10:58:00.86M
2018-04-02T07:16:50.424Z|I-OCEAN7-304-0616641|  26.70   7.517  33.275  32.296 1477.7057 10:58:05.92M
2018-04-02T07:16:55.230Z|I-OCEAN7-304-0616641|  26.68   7.517  33.275  32.296 1477.7052 10:58:11.00M