2018-04-02T07:14:03.538Z|I-OCEAN7-304-0616641| 26.76 7.518 33.180 32.193 1477.5829 10:55:19.04M 2018-04-02T07:14:08.605Z|I-OCEAN7-304-0616641| 26.76 7.518 33.209 32.224 1477.6223 10:55:24.11M 2018-04-02T07:14:13.408Z|I-OCEAN7-304-0616641| 26.76 7.518 33.240 32.257 1477.6650 10:55:29.17M 2018-04-02T07:14:18.473Z|I-OCEAN7-304-0616641| 26.75 7.518 33.207 32.221 1477.6210 10:55:33.96M 2018-04-02T07:14:23.539Z|I-OCEAN7-304-0616641| 26.74 7.519 33.230 32.246 1477.6517 10:55:39.05M 2018-04-02T07:14:28.599Z|I-OCEAN7-304-0616641| 26.75 7.519 33.223 32.238 1477.6436 10:55:44.11M 2018-04-02T07:14:33.667Z|I-OCEAN7-304-0616641| 26.75 7.519 33.223 32.238 1477.6434 10:55:49.17M 2018-04-02T07:14:38.732Z|I-OCEAN7-304-0616641| 26.75 7.519 33.222 32.237 1477.6420 10:55:54.24M 2018-04-02T07:14:43.796Z|I-OCEAN7-304-0616641| 26.76 7.519 33.221 32.236 1477.6400 10:55:59.30M 2018-04-02T07:14:48.862Z|I-OCEAN7-304-0616641| 26.76 7.519 33.219 32.234 1477.6382 10:56:04.36M 2018-04-02T07:14:53.928Z|I-OCEAN7-304-0616641| 26.77 7.519 33.218 32.233 1477.6378 10:56:09.43M 2018-04-02T07:14:58.992Z|I-OCEAN7-304-0616641| 26.74 7.519 33.204 32.217 1477.6182 10:56:14.49M