2018-04-02T07:14:03.538Z|I-OCEAN7-304-0616641|  26.76   7.518  33.180  32.193 1477.5829 10:55:19.04M
2018-04-02T07:14:08.605Z|I-OCEAN7-304-0616641|  26.76   7.518  33.209  32.224 1477.6223 10:55:24.11M
2018-04-02T07:14:13.408Z|I-OCEAN7-304-0616641|  26.76   7.518  33.240  32.257 1477.6650 10:55:29.17M
2018-04-02T07:14:18.473Z|I-OCEAN7-304-0616641|  26.75   7.518  33.207  32.221 1477.6210 10:55:33.96M
2018-04-02T07:14:23.539Z|I-OCEAN7-304-0616641|  26.74   7.519  33.230  32.246 1477.6517 10:55:39.05M
2018-04-02T07:14:28.599Z|I-OCEAN7-304-0616641|  26.75   7.519  33.223  32.238 1477.6436 10:55:44.11M
2018-04-02T07:14:33.667Z|I-OCEAN7-304-0616641|  26.75   7.519  33.223  32.238 1477.6434 10:55:49.17M
2018-04-02T07:14:38.732Z|I-OCEAN7-304-0616641|  26.75   7.519  33.222  32.237 1477.6420 10:55:54.24M
2018-04-02T07:14:43.796Z|I-OCEAN7-304-0616641|  26.76   7.519  33.221  32.236 1477.6400 10:55:59.30M
2018-04-02T07:14:48.862Z|I-OCEAN7-304-0616641|  26.76   7.519  33.219  32.234 1477.6382 10:56:04.36M
2018-04-02T07:14:53.928Z|I-OCEAN7-304-0616641|  26.77   7.519  33.218  32.233 1477.6378 10:56:09.43M
2018-04-02T07:14:58.992Z|I-OCEAN7-304-0616641|  26.74   7.519  33.204  32.217 1477.6182 10:56:14.49M