2018-04-02T07:12:02.239Z|I-OCEAN7-304-0616641|  26.77   7.518  33.190  32.204 1477.5959 10:53:17.72M
2018-04-02T07:12:07.303Z|I-OCEAN7-304-0616641|  26.73   7.518  33.195  32.209 1477.6024 10:53:22.79M
2018-04-02T07:12:12.365Z|I-OCEAN7-304-0616641|  26.75   7.518  33.240  32.257 1477.6633 10:53:27.85M
2018-04-02T07:12:17.431Z|I-OCEAN7-304-0616641|  26.77   7.518  33.240  32.257 1477.6638 10:53:32.91M
2018-04-02T07:12:22.496Z|I-OCEAN7-304-0616641|  26.76   7.518  33.247  32.265 1477.6747 10:53:38.00M
2018-04-02T07:12:27.561Z|I-OCEAN7-304-0616641|  26.76   7.519  33.261  32.279 1477.6932 10:53:43.06M
2018-04-02T07:12:32.626Z|I-OCEAN7-304-0616641|  26.76   7.518  33.261  32.280 1477.6937 10:53:48.13M
2018-04-02T07:12:37.694Z|I-OCEAN7-304-0616641|  26.76   7.519  33.255  32.273 1477.6852 10:53:53.19M
2018-04-02T07:12:42.755Z|I-OCEAN7-304-0616641|  26.74   7.518  33.270  32.289 1477.7046 10:53:58.26M
2018-04-02T07:12:47.823Z|I-OCEAN7-304-0616641|  26.74   7.518  33.270  32.289 1477.7046 10:54:03.32M
2018-04-02T07:12:52.888Z|I-OCEAN7-304-0616641|  26.74   7.518  33.222  32.237 1477.6399 10:54:08.38M
2018-04-02T07:12:57.952Z|I-OCEAN7-304-0616641|  26.74   7.518  33.268  32.287 1477.7007 10:54:13.45M