2018-04-02T07:12:02.239Z|I-OCEAN7-304-0616641| 26.77 7.518 33.190 32.204 1477.5959 10:53:17.72M 2018-04-02T07:12:07.303Z|I-OCEAN7-304-0616641| 26.73 7.518 33.195 32.209 1477.6024 10:53:22.79M 2018-04-02T07:12:12.365Z|I-OCEAN7-304-0616641| 26.75 7.518 33.240 32.257 1477.6633 10:53:27.85M 2018-04-02T07:12:17.431Z|I-OCEAN7-304-0616641| 26.77 7.518 33.240 32.257 1477.6638 10:53:32.91M 2018-04-02T07:12:22.496Z|I-OCEAN7-304-0616641| 26.76 7.518 33.247 32.265 1477.6747 10:53:38.00M 2018-04-02T07:12:27.561Z|I-OCEAN7-304-0616641| 26.76 7.519 33.261 32.279 1477.6932 10:53:43.06M 2018-04-02T07:12:32.626Z|I-OCEAN7-304-0616641| 26.76 7.518 33.261 32.280 1477.6937 10:53:48.13M 2018-04-02T07:12:37.694Z|I-OCEAN7-304-0616641| 26.76 7.519 33.255 32.273 1477.6852 10:53:53.19M 2018-04-02T07:12:42.755Z|I-OCEAN7-304-0616641| 26.74 7.518 33.270 32.289 1477.7046 10:53:58.26M 2018-04-02T07:12:47.823Z|I-OCEAN7-304-0616641| 26.74 7.518 33.270 32.289 1477.7046 10:54:03.32M 2018-04-02T07:12:52.888Z|I-OCEAN7-304-0616641| 26.74 7.518 33.222 32.237 1477.6399 10:54:08.38M 2018-04-02T07:12:57.952Z|I-OCEAN7-304-0616641| 26.74 7.518 33.268 32.287 1477.7007 10:54:13.45M