2018-04-02T07:09:00.936Z|I-OCEAN7-304-0616641|  26.83   7.518  33.240  32.257 1477.6638 10:50:16.42M
2018-04-02T07:09:06.004Z|I-OCEAN7-304-0616641|  26.83   7.518  33.240  32.258 1477.6643 10:50:21.48M
2018-04-02T07:09:11.068Z|I-OCEAN7-304-0616641|  26.83   7.518  33.217  32.232 1477.6329 10:50:26.55M
2018-04-02T07:09:16.131Z|I-OCEAN7-304-0616641|  26.83   7.518  33.209  32.224 1477.6222 10:50:31.61M
2018-04-02T07:09:21.193Z|I-OCEAN7-304-0616641|  26.83   7.518  33.164  32.175 1477.5623 10:50:36.68M
2018-04-02T07:09:26.263Z|I-OCEAN7-304-0616641|  26.83   7.518  33.158  32.169 1477.5546 10:50:41.74M
2018-04-02T07:09:31.065Z|I-OCEAN7-304-0616641|  26.83   7.518  33.179  32.191 1477.5842 10:50:46.81M
2018-04-02T07:09:35.873Z|I-OCEAN7-304-0616641|  26.83   7.518  33.180  32.192 1477.5850 10:50:51.61M
2018-04-02T07:09:40.937Z|I-OCEAN7-304-0616641|  26.84   7.518  33.155  32.165 1477.5519 10:50:56.42M
2018-04-02T07:09:46.004Z|I-OCEAN7-304-0616641|  26.84   7.518  33.155  32.165 1477.5515 10:51:01.49M
2018-04-02T07:09:51.067Z|I-OCEAN7-304-0616641|  26.77   7.518  33.199  32.213 1477.6100 10:51:06.55M
2018-04-02T07:09:56.131Z|I-OCEAN7-304-0616641|  26.77   7.518  33.193  32.206 1477.6011 10:51:11.62M