2018-04-02T07:07:04.700Z|I-OCEAN7-304-0616641| 26.90 7.521 33.196 32.207 1477.6157 10:48:20.19M 2018-04-02T07:07:09.767Z|I-OCEAN7-304-0616641| 26.90 7.521 33.219 32.232 1477.6455 10:48:25.25M 2018-04-02T07:07:14.831Z|I-OCEAN7-304-0616641| 26.85 7.520 33.250 32.266 1477.6853 10:48:30.31M 2018-04-02T07:07:19.898Z|I-OCEAN7-304-0616641| 26.86 7.520 33.189 32.200 1477.6023 10:48:35.38M 2018-04-02T07:07:24.962Z|I-OCEAN7-304-0616641| 26.86 7.520 33.198 32.210 1477.6134 10:48:40.44M 2018-04-02T07:07:30.026Z|I-OCEAN7-304-0616641| 26.86 7.520 33.200 32.212 1477.6157 10:48:45.50M 2018-04-02T07:07:35.092Z|I-OCEAN7-304-0616641| 26.86 7.519 33.199 32.212 1477.6145 10:48:50.57M 2018-04-02T07:07:40.158Z|I-OCEAN7-304-0616641| 26.79 7.519 33.202 32.215 1477.6167 10:48:55.63M 2018-04-02T07:07:45.220Z|I-OCEAN7-304-0616641| 26.80 7.519 33.232 32.247 1477.6573 10:49:00.70M 2018-04-02T07:07:50.285Z|I-OCEAN7-304-0616641| 26.80 7.519 33.233 32.248 1477.6583 10:49:05.76M 2018-04-02T07:07:55.093Z|I-OCEAN7-304-0616641| 26.80 7.519 33.234 32.249 1477.6589 10:49:10.82M