2018-04-02T07:07:04.700Z|I-OCEAN7-304-0616641|  26.90   7.521  33.196  32.207 1477.6157 10:48:20.19M
2018-04-02T07:07:09.767Z|I-OCEAN7-304-0616641|  26.90   7.521  33.219  32.232 1477.6455 10:48:25.25M
2018-04-02T07:07:14.831Z|I-OCEAN7-304-0616641|  26.85   7.520  33.250  32.266 1477.6853 10:48:30.31M
2018-04-02T07:07:19.898Z|I-OCEAN7-304-0616641|  26.86   7.520  33.189  32.200 1477.6023 10:48:35.38M
2018-04-02T07:07:24.962Z|I-OCEAN7-304-0616641|  26.86   7.520  33.198  32.210 1477.6134 10:48:40.44M
2018-04-02T07:07:30.026Z|I-OCEAN7-304-0616641|  26.86   7.520  33.200  32.212 1477.6157 10:48:45.50M
2018-04-02T07:07:35.092Z|I-OCEAN7-304-0616641|  26.86   7.519  33.199  32.212 1477.6145 10:48:50.57M
2018-04-02T07:07:40.158Z|I-OCEAN7-304-0616641|  26.79   7.519  33.202  32.215 1477.6167 10:48:55.63M
2018-04-02T07:07:45.220Z|I-OCEAN7-304-0616641|  26.80   7.519  33.232  32.247 1477.6573 10:49:00.70M
2018-04-02T07:07:50.285Z|I-OCEAN7-304-0616641|  26.80   7.519  33.233  32.248 1477.6583 10:49:05.76M
2018-04-02T07:07:55.093Z|I-OCEAN7-304-0616641|  26.80   7.519  33.234  32.249 1477.6589 10:49:10.82M