2018-04-02T07:05:03.659Z|I-OCEAN7-304-0616641|  26.86   7.521  33.233  32.247 1477.6639 10:46:19.14M
2018-04-02T07:05:08.465Z|I-OCEAN7-304-0616641|  26.85   7.521  33.234  32.247 1477.6646 10:46:24.20M
2018-04-02T07:05:13.530Z|I-OCEAN7-304-0616641|  26.85   7.521  33.234  32.248 1477.6636 10:46:29.01M
2018-04-02T07:05:18.596Z|I-OCEAN7-304-0616641|  26.84   7.520  33.224  32.237 1477.6490 10:46:34.08M
2018-04-02T07:05:23.661Z|I-OCEAN7-304-0616641|  26.84   7.520  33.222  32.235 1477.6472 10:46:39.14M
2018-04-02T07:05:28.726Z|I-OCEAN7-304-0616641|  26.84   7.520  33.223  32.237 1477.6479 10:46:44.20M
2018-04-02T07:05:33.791Z|I-OCEAN7-304-0616641|  26.84   7.520  33.255  32.272 1477.6893 10:46:49.27M
2018-04-02T07:05:38.857Z|I-OCEAN7-304-0616641|  26.84   7.519  33.249  32.265 1477.6802 10:46:54.33M
2018-04-02T07:05:43.920Z|I-OCEAN7-304-0616641|  26.84   7.519  33.234  32.250 1477.6593 10:46:59.40M
2018-04-02T07:05:48.986Z|I-OCEAN7-304-0616641|  26.84   7.518  33.233  32.249 1477.6569 10:47:04.46M
2018-04-02T07:05:54.050Z|I-OCEAN7-304-0616641|  26.84   7.518  33.232  32.248 1477.6549 10:47:09.52M
2018-04-02T07:05:59.115Z|I-OCEAN7-304-0616641|  26.84   7.518  33.231  32.247 1477.6536 10:47:14.59M