2018-04-02T07:01:01.060Z|I-OCEAN7-304-0616641|  26.91   7.525  33.236  32.246 1477.6799 10:42:16.52M
2018-04-02T07:01:05.867Z|I-OCEAN7-304-0616641|  26.91   7.525  33.238  32.248 1477.6812 10:42:21.58M
2018-04-02T07:01:10.929Z|I-OCEAN7-304-0616641|  26.92   7.524  33.247  32.258 1477.6921 10:42:26.39M
2018-04-02T07:01:15.994Z|I-OCEAN7-304-0616641|  26.90   7.524  33.247  32.259 1477.6917 10:42:31.45M
2018-04-02T07:01:21.107Z|I-OCEAN7-304-0616641|  26.90   7.524  33.240  32.252 1477.6819 10:42:36.52M
2018-04-02T07:01:26.127Z|I-OCEAN7-304-0616641|  26.91   7.523  33.239  32.251 1477.6792 10:42:41.63M
2018-04-02T07:01:31.188Z|I-OCEAN7-304-0616641|  26.91   7.523  33.210  32.220 1477.6387 10:42:46.65M
2018-04-02T07:01:36.252Z|I-OCEAN7-304-0616641|  26.91   7.522  33.248  32.261 1477.6879 10:42:51.71M
2018-04-02T07:01:41.321Z|I-OCEAN7-304-0616641|  26.92   7.522  33.256  32.271 1477.6987 10:42:56.77M
2018-04-02T07:01:46.385Z|I-OCEAN7-304-0616641|  26.91   7.522  33.270  32.286 1477.7159 10:43:01.84M
2018-04-02T07:01:51.450Z|I-OCEAN7-304-0616641|  26.90   7.522  33.310  32.328 1477.7692 10:43:06.90M
2018-04-02T07:01:56.516Z|I-OCEAN7-304-0616641|  26.90   7.520  33.279  32.298 1477.7227 10:43:11.97M