2018-04-02T06:52:04.426Z|I-OCEAN7-304-0616641|  26.98   7.525  33.248  32.260 1477.6963 10:33:19.85M
2018-04-02T06:52:09.489Z|I-OCEAN7-304-0616641|  26.98   7.524  33.213  32.221 1477.6479 10:33:24.92M
2018-04-02T06:52:14.298Z|I-OCEAN7-304-0616641|  26.98   7.524  33.213  32.221 1477.6478 10:33:30.00M
2018-04-02T06:52:19.361Z|I-OCEAN7-304-0616641|  26.98   7.525  33.240  32.250 1477.6842 10:33:34.79M
2018-04-02T06:52:24.426Z|I-OCEAN7-304-0616641|  27.00   7.525  33.272  32.285 1477.7279 10:33:39.85M
2018-04-02T06:52:29.491Z|I-OCEAN7-304-0616641|  27.00   7.524  33.238  32.248 1477.6812 10:33:44.92M
2018-04-02T06:52:34.556Z|I-OCEAN7-304-0616641|  27.00   7.525  33.178  32.183 1477.6017 10:33:50.00M
2018-04-02T06:52:39.622Z|I-OCEAN7-304-0616641|  26.99   7.525  33.178  32.183 1477.6024 10:33:55.07M
2018-04-02T06:52:44.684Z|I-OCEAN7-304-0616641|  27.00   7.525  33.186  32.192 1477.6134 10:34:00.13M
2018-04-02T06:52:49.751Z|I-OCEAN7-304-0616641|  27.00   7.525  33.187  32.193 1477.6155 10:34:05.19M
2018-04-02T06:52:54.816Z|I-OCEAN7-304-0616641|  27.00   7.525  33.233  32.243 1477.6765 10:34:10.26M
2018-04-02T06:52:59.879Z|I-OCEAN7-304-0616641|  27.00   7.525  33.185  32.192 1477.6121 10:34:15.32M