2018-04-02T06:50:02.865Z|I-OCEAN7-304-0616641|  27.02   7.524  33.201  32.209 1477.6311 10:31:18.30M
2018-04-02T06:50:07.927Z|I-OCEAN7-304-0616641|  27.03   7.524  33.200  32.208 1477.6304 10:31:23.36M
2018-04-02T06:50:12.995Z|I-OCEAN7-304-0616641|  27.03   7.524  33.199  32.207 1477.6299 10:31:28.42M
2018-04-02T06:50:18.061Z|I-OCEAN7-304-0616641|  27.00   7.524  33.198  32.206 1477.6283 10:31:33.49M
2018-04-02T06:50:23.124Z|I-OCEAN7-304-0616641|  27.01   7.524  33.173  32.179 1477.5948 10:31:38.55M
2018-04-02T06:50:28.191Z|I-OCEAN7-304-0616641|  27.01   7.525  33.173  32.178 1477.5959 10:31:43.61M
2018-04-02T06:50:33.255Z|I-OCEAN7-304-0616641|  27.03   7.525  33.204  32.211 1477.6382 10:31:48.68M
2018-04-02T06:50:38.318Z|I-OCEAN7-304-0616641|  27.01   7.525  33.213  32.222 1477.6517 10:31:53.74M
2018-04-02T06:50:43.385Z|I-OCEAN7-304-0616641|  27.01   7.526  33.214  32.222 1477.6532 10:31:58.81M
2018-04-02T06:50:48.451Z|I-OCEAN7-304-0616641|  27.01   7.526  33.215  32.222 1477.6549 10:32:03.87M
2018-04-02T06:50:53.514Z|I-OCEAN7-304-0616641|  27.00   7.526  33.222  32.230 1477.6661 10:32:08.94M
2018-04-02T06:50:58.581Z|I-OCEAN7-304-0616641|  27.00   7.525  33.223  32.231 1477.6639 10:32:14.02M