2018-04-02T06:48:01.304Z|I-OCEAN7-304-0616641|  27.01   7.525  33.220  32.230 1477.6593 10:29:16.72M
2018-04-02T06:48:06.369Z|I-OCEAN7-304-0616641|  27.01   7.525  33.210  32.218 1477.6450 10:29:21.78M
2018-04-02T06:48:11.435Z|I-OCEAN7-304-0616641|  27.01   7.525  33.222  32.231 1477.6615 10:29:26.85M
2018-04-02T06:48:16.497Z|I-OCEAN7-304-0616641|  27.00   7.525  33.248  32.259 1477.6974 10:29:31.91M
2018-04-02T06:48:21.563Z|I-OCEAN7-304-0616641|  27.00   7.525  33.240  32.250 1477.6875 10:29:36.97M
2018-04-02T06:48:26.632Z|I-OCEAN7-304-0616641|  27.00   7.526  33.238  32.248 1477.6857 10:29:42.06M
2018-04-02T06:48:31.694Z|I-OCEAN7-304-0616641|  27.00   7.526  33.220  32.228 1477.6605 10:29:47.13M
2018-04-02T06:48:36.761Z|I-OCEAN7-304-0616641|  27.00   7.526  33.218  32.226 1477.6584 10:29:52.19M
2018-04-02T06:48:41.825Z|I-OCEAN7-304-0616641|  27.00   7.526  33.228  32.237 1477.6710 10:29:57.25M
2018-04-02T06:48:46.891Z|I-OCEAN7-304-0616641|  27.03   7.526  33.283  32.296 1477.7456 10:30:02.32M
2018-04-02T06:48:51.953Z|I-OCEAN7-304-0616641|  27.04   7.525  33.258  32.269 1477.7118 10:30:07.38M
2018-04-02T06:48:57.020Z|I-OCEAN7-304-0616641|  27.00   7.525  33.258  32.269 1477.7112 10:30:12.44M