2018-04-02T06:48:01.304Z|I-OCEAN7-304-0616641| 27.01 7.525 33.220 32.230 1477.6593 10:29:16.72M 2018-04-02T06:48:06.369Z|I-OCEAN7-304-0616641| 27.01 7.525 33.210 32.218 1477.6450 10:29:21.78M 2018-04-02T06:48:11.435Z|I-OCEAN7-304-0616641| 27.01 7.525 33.222 32.231 1477.6615 10:29:26.85M 2018-04-02T06:48:16.497Z|I-OCEAN7-304-0616641| 27.00 7.525 33.248 32.259 1477.6974 10:29:31.91M 2018-04-02T06:48:21.563Z|I-OCEAN7-304-0616641| 27.00 7.525 33.240 32.250 1477.6875 10:29:36.97M 2018-04-02T06:48:26.632Z|I-OCEAN7-304-0616641| 27.00 7.526 33.238 32.248 1477.6857 10:29:42.06M 2018-04-02T06:48:31.694Z|I-OCEAN7-304-0616641| 27.00 7.526 33.220 32.228 1477.6605 10:29:47.13M 2018-04-02T06:48:36.761Z|I-OCEAN7-304-0616641| 27.00 7.526 33.218 32.226 1477.6584 10:29:52.19M 2018-04-02T06:48:41.825Z|I-OCEAN7-304-0616641| 27.00 7.526 33.228 32.237 1477.6710 10:29:57.25M 2018-04-02T06:48:46.891Z|I-OCEAN7-304-0616641| 27.03 7.526 33.283 32.296 1477.7456 10:30:02.32M 2018-04-02T06:48:51.953Z|I-OCEAN7-304-0616641| 27.04 7.525 33.258 32.269 1477.7118 10:30:07.38M 2018-04-02T06:48:57.020Z|I-OCEAN7-304-0616641| 27.00 7.525 33.258 32.269 1477.7112 10:30:12.44M