2018-04-02T06:43:02.993Z|I-OCEAN7-304-0616641|  27.03   7.535  33.195  32.193 1477.6516 10:24:18.40M
2018-04-02T06:43:08.051Z|I-OCEAN7-304-0616641|  27.07   7.535  33.174  32.171 1477.6255 10:24:23.46M
2018-04-02T06:43:13.118Z|I-OCEAN7-304-0616641|  27.07   7.534  33.165  32.161 1477.6124 10:24:28.52M
2018-04-02T06:43:18.183Z|I-OCEAN7-304-0616641|  27.06   7.534  33.163  32.160 1477.6093 10:24:33.59M
2018-04-02T06:43:23.245Z|I-OCEAN7-304-0616641|  27.06   7.534  33.162  32.158 1477.6064 10:24:38.65M
2018-04-02T06:43:28.312Z|I-OCEAN7-304-0616641|  27.06   7.534  33.159  32.155 1477.6033 10:24:43.71M
2018-04-02T06:43:33.379Z|I-OCEAN7-304-0616641|  27.06   7.534  33.160  32.155 1477.6045 10:24:48.78M
2018-04-02T06:43:38.442Z|I-OCEAN7-304-0616641|  27.06   7.535  33.159  32.155 1477.6055 10:24:53.84M
2018-04-02T06:43:43.508Z|I-OCEAN7-304-0616641|  27.07   7.535  33.184  32.181 1477.6392 10:24:58.91M
2018-04-02T06:43:48.572Z|I-OCEAN7-304-0616641|  27.06   7.535  33.184  32.181 1477.6389 10:25:03.97M
2018-04-02T06:43:53.640Z|I-OCEAN7-304-0616641|  27.06   7.534  33.184  32.181 1477.6379 10:25:09.05M
2018-04-02T06:43:58.444Z|I-OCEAN7-304-0616641|  27.06   7.534  33.214  32.214 1477.6780 10:25:14.12M