2018-04-02T06:41:01.685Z|I-OCEAN7-304-0616641| 27.10 7.535 33.159 32.154 1477.6062 10:22:17.10M 2018-04-02T06:41:06.753Z|I-OCEAN7-304-0616641| 27.10 7.535 33.159 32.154 1477.6051 10:22:22.16M 2018-04-02T06:41:11.816Z|I-OCEAN7-304-0616641| 27.10 7.535 33.186 32.184 1477.6412 10:22:27.22M 2018-04-02T06:41:16.884Z|I-OCEAN7-304-0616641| 27.10 7.535 33.192 32.190 1477.6493 10:22:32.29M 2018-04-02T06:41:21.947Z|I-OCEAN7-304-0616641| 27.10 7.533 33.176 32.174 1477.6240 10:22:37.35M 2018-04-02T06:41:27.013Z|I-OCEAN7-304-0616641| 27.07 7.533 33.176 32.174 1477.6226 10:22:42.41M 2018-04-02T06:41:32.077Z|I-OCEAN7-304-0616641| 27.07 7.533 33.216 32.218 1477.6766 10:22:47.48M 2018-04-02T06:41:37.141Z|I-OCEAN7-304-0616641| 27.07 7.535 33.217 32.216 1477.6841 10:22:52.54M 2018-04-02T06:41:42.208Z|I-OCEAN7-304-0616641| 27.07 7.536 33.196 32.193 1477.6582 10:22:57.61M 2018-04-02T06:41:47.274Z|I-OCEAN7-304-0616641| 27.07 7.536 33.197 32.193 1477.6600 10:23:02.67M 2018-04-02T06:41:52.338Z|I-OCEAN7-304-0616641| 27.09 7.537 33.241 32.241 1477.7198 10:23:07.74M 2018-04-02T06:41:57.404Z|I-OCEAN7-304-0616641| 27.09 7.537 33.212 32.210 1477.6823 10:23:12.80M