2018-04-02T06:41:01.685Z|I-OCEAN7-304-0616641|  27.10   7.535  33.159  32.154 1477.6062 10:22:17.10M
2018-04-02T06:41:06.753Z|I-OCEAN7-304-0616641|  27.10   7.535  33.159  32.154 1477.6051 10:22:22.16M
2018-04-02T06:41:11.816Z|I-OCEAN7-304-0616641|  27.10   7.535  33.186  32.184 1477.6412 10:22:27.22M
2018-04-02T06:41:16.884Z|I-OCEAN7-304-0616641|  27.10   7.535  33.192  32.190 1477.6493 10:22:32.29M
2018-04-02T06:41:21.947Z|I-OCEAN7-304-0616641|  27.10   7.533  33.176  32.174 1477.6240 10:22:37.35M
2018-04-02T06:41:27.013Z|I-OCEAN7-304-0616641|  27.07   7.533  33.176  32.174 1477.6226 10:22:42.41M
2018-04-02T06:41:32.077Z|I-OCEAN7-304-0616641|  27.07   7.533  33.216  32.218 1477.6766 10:22:47.48M
2018-04-02T06:41:37.141Z|I-OCEAN7-304-0616641|  27.07   7.535  33.217  32.216 1477.6841 10:22:52.54M
2018-04-02T06:41:42.208Z|I-OCEAN7-304-0616641|  27.07   7.536  33.196  32.193 1477.6582 10:22:57.61M
2018-04-02T06:41:47.274Z|I-OCEAN7-304-0616641|  27.07   7.536  33.197  32.193 1477.6600 10:23:02.67M
2018-04-02T06:41:52.338Z|I-OCEAN7-304-0616641|  27.09   7.537  33.241  32.241 1477.7198 10:23:07.74M
2018-04-02T06:41:57.404Z|I-OCEAN7-304-0616641|  27.09   7.537  33.212  32.210 1477.6823 10:23:12.80M