2018-04-02T06:33:01.551Z|I-OCEAN7-304-0616641| 27.10 7.539 33.163 32.155 1477.6219 10:14:16.94M 2018-04-02T06:33:06.618Z|I-OCEAN7-304-0616641| 27.10 7.538 33.156 32.148 1477.6105 10:14:22.00M 2018-04-02T06:33:11.682Z|I-OCEAN7-304-0616641| 27.10 7.538 33.179 32.173 1477.6411 10:14:27.07M 2018-04-02T06:33:16.747Z|I-OCEAN7-304-0616641| 27.10 7.538 33.214 32.211 1477.6879 10:14:32.13M 2018-04-02T06:33:21.811Z|I-OCEAN7-304-0616641| 27.10 7.535 33.239 32.239 1477.7136 10:14:37.20M 2018-04-02T06:33:26.878Z|I-OCEAN7-304-0616641| 27.10 7.535 33.233 32.233 1477.7051 10:14:42.26M 2018-04-02T06:33:31.944Z|I-OCEAN7-304-0616641| 27.10 7.535 33.235 32.236 1477.7076 10:14:47.32M 2018-04-02T06:33:37.006Z|I-OCEAN7-304-0616641| 27.08 7.537 33.235 32.234 1477.7147 10:14:52.39M 2018-04-02T06:33:42.071Z|I-OCEAN7-304-0616641| 27.08 7.538 33.192 32.187 1477.6586 10:14:57.45M 2018-04-02T06:33:47.137Z|I-OCEAN7-304-0616641| 27.09 7.538 33.267 32.267 1477.7592 10:15:02.51M 2018-04-02T06:33:52.203Z|I-OCEAN7-304-0616641| 27.09 7.538 33.274 32.275 1477.7698 10:15:07.58M 2018-04-02T06:33:57.267Z|I-OCEAN7-304-0616641| 27.10 7.539 33.274 32.274 1477.7693 10:15:12.64M