2018-04-02T06:30:04.535Z|I-OCEAN7-304-0616641|  27.09   7.537  33.240  32.239 1477.7216 10:11:19.89M
2018-04-02T06:30:09.602Z|I-OCEAN7-304-0616641|  27.10   7.538  33.240  32.238 1477.7220 10:11:24.96M
2018-04-02T06:30:14.666Z|I-OCEAN7-304-0616641|  27.17   7.538  33.173  32.166 1477.6340 10:11:30.04M
2018-04-02T06:30:19.729Z|I-OCEAN7-304-0616641|  27.17   7.538  33.195  32.189 1477.6628 10:11:35.11M
2018-04-02T06:30:24.797Z|I-OCEAN7-304-0616641|  27.17   7.538  33.195  32.190 1477.6642 10:11:40.17M
2018-04-02T06:30:29.859Z|I-OCEAN7-304-0616641|  27.15   7.541  33.182  32.173 1477.6545 10:11:45.24M
2018-04-02T06:30:34.924Z|I-OCEAN7-304-0616641|  27.08   7.542  33.182  32.172 1477.6544 10:11:50.30M
2018-04-02T06:30:39.991Z|I-OCEAN7-304-0616641|  27.08   7.542  33.182  32.172 1477.6549 10:11:55.36M
2018-04-02T06:30:45.054Z|I-OCEAN7-304-0616641|  27.08   7.542  33.182  32.173 1477.6556 10:12:00.42M
2018-04-02T06:30:50.119Z|I-OCEAN7-304-0616641|  27.08   7.541  33.183  32.174 1477.6550 10:12:05.49M
2018-04-02T06:30:55.184Z|I-OCEAN7-304-0616641|  27.08   7.541  33.214  32.208 1477.6958 10:12:10.55M