2018-04-02T06:26:01.673Z|I-OCEAN7-304-0616641|  27.16   7.538  33.160  32.151 1477.6176 10:07:17.04M
2018-04-02T06:26:06.738Z|I-OCEAN7-304-0616641|  27.16   7.538  33.174  32.167 1477.6361 10:07:22.10M
2018-04-02T06:26:11.804Z|I-OCEAN7-304-0616641|  27.16   7.538  33.134  32.124 1477.5819 10:07:27.17M
2018-04-02T06:26:16.870Z|I-OCEAN7-304-0616641|  27.16   7.538  33.141  32.132 1477.5916 10:07:32.23M
2018-04-02T06:26:21.934Z|I-OCEAN7-304-0616641|  27.16   7.538  33.188  32.183 1477.6537 10:07:37.29M
2018-04-02T06:26:27.000Z|I-OCEAN7-304-0616641|  27.16   7.538  33.189  32.184 1477.6543 10:07:42.36M
2018-04-02T06:26:32.066Z|I-OCEAN7-304-0616641|  27.15   7.538  33.188  32.183 1477.6538 10:07:47.42M
2018-04-02T06:26:37.132Z|I-OCEAN7-304-0616641|  27.09   7.538  33.159  32.152 1477.6141 10:07:52.49M
2018-04-02T06:26:42.194Z|I-OCEAN7-304-0616641|  27.14   7.537  33.191  32.186 1477.6563 10:07:57.55M
2018-04-02T06:26:47.260Z|I-OCEAN7-304-0616641|  27.14   7.537  33.186  32.181 1477.6479 10:08:02.61M
2018-04-02T06:26:52.324Z|I-OCEAN7-304-0616641|  27.14   7.537  33.185  32.180 1477.6466 10:08:07.68M
2018-04-02T06:26:57.390Z|I-OCEAN7-304-0616641|  27.13   7.537  33.184  32.179 1477.6449 10:08:12.74M