2018-04-02T06:17:00.497Z|I-OCEAN7-304-0616641|  27.16   7.539  33.230  32.226 1477.7129 09:58:15.82M
2018-04-02T06:17:05.563Z|I-OCEAN7-304-0616641|  27.16   7.539  33.225  32.221 1477.7062 09:58:20.88M
2018-04-02T06:17:10.627Z|I-OCEAN7-304-0616641|  27.14   7.539  33.224  32.221 1477.7051 09:58:25.94M
2018-04-02T06:17:15.693Z|I-OCEAN7-304-0616641|  27.14   7.539  33.215  32.211 1477.6935 09:58:31.03M
2018-04-02T06:17:20.758Z|I-OCEAN7-304-0616641|  27.17   7.539  33.205  32.199 1477.6804 09:58:36.09M
2018-04-02T06:17:25.824Z|I-OCEAN7-304-0616641|  27.12   7.539  33.204  32.198 1477.6787 09:58:41.16M
2018-04-02T06:17:30.888Z|I-OCEAN7-304-0616641|  27.12   7.542  33.206  32.198 1477.6871 09:58:46.22M
2018-04-02T06:17:35.952Z|I-OCEAN7-304-0616641|  27.17   7.542  33.239  32.233 1477.7328 09:58:51.29M
2018-04-02T06:17:41.016Z|I-OCEAN7-304-0616641|  27.17   7.542  33.208  32.200 1477.6920 09:58:56.35M
2018-04-02T06:17:46.081Z|I-OCEAN7-304-0616641|  27.17   7.542  33.208  32.199 1477.6923 09:59:01.41M
2018-04-02T06:17:51.150Z|I-OCEAN7-304-0616641|  27.17   7.538  33.206  32.202 1477.6802 09:59:06.48M
2018-04-02T06:17:56.213Z|I-OCEAN7-304-0616641|  27.17   7.538  33.219  32.216 1477.6953 09:59:11.54M