2018-04-02T06:13:02.439Z|I-OCEAN7-304-0616641|  27.16   7.538  33.017  31.999 1477.4252 09:54:17.75M
2018-04-02T06:13:07.505Z|I-OCEAN7-304-0616641|  27.16   7.538  33.017  31.998 1477.4264 09:54:22.81M
2018-04-02T06:13:12.570Z|I-OCEAN7-304-0616641|  27.16   7.539  33.022  32.003 1477.4337 09:54:27.88M
2018-04-02T06:13:17.635Z|I-OCEAN7-304-0616641|  27.16   7.539  33.036  32.018 1477.4530 09:54:32.94M
2018-04-02T06:13:22.701Z|I-OCEAN7-304-0616641|  27.16   7.539  33.022  32.003 1477.4358 09:54:38.03M
2018-04-02T06:13:27.764Z|I-OCEAN7-304-0616641|  27.16   7.540  33.065  32.048 1477.4940 09:54:43.09M
2018-04-02T06:13:32.830Z|I-OCEAN7-304-0616641|  27.16   7.540  33.065  32.048 1477.4951 09:54:48.15M
2018-04-02T06:13:37.896Z|I-OCEAN7-304-0616641|  27.16   7.540  33.035  32.016 1477.4561 09:54:53.22M
2018-04-02T06:13:42.960Z|I-OCEAN7-304-0616641|  27.16   7.540  32.997  31.975 1477.4045 09:54:58.28M
2018-04-02T06:13:48.026Z|I-OCEAN7-304-0616641|  27.16   7.540  32.997  31.975 1477.4044 09:55:03.35M
2018-04-02T06:13:53.092Z|I-OCEAN7-304-0616641|  27.17   7.540  33.033  32.013 1477.4524 09:55:08.41M
2018-04-02T06:13:58.158Z|I-OCEAN7-304-0616641|  27.17   7.540  33.038  32.020 1477.4597 09:55:13.47M