2018-04-02T06:09:00.101Z|I-OCEAN7-304-0616641|  27.18   7.537  33.094  32.082 1477.5270 09:50:15.40M
2018-04-02T06:09:05.165Z|I-OCEAN7-304-0616641|  27.17   7.537  33.130  32.121 1477.5757 09:50:20.47M
2018-04-02T06:09:10.231Z|I-OCEAN7-304-0616641|  27.17   7.538  33.100  32.088 1477.5354 09:50:25.53M
2018-04-02T06:09:15.294Z|I-OCEAN7-304-0616641|  27.17   7.537  33.125  32.115 1477.5692 09:50:30.60M
2018-04-02T06:09:20.359Z|I-OCEAN7-304-0616641|  27.17   7.537  33.116  32.106 1477.5569 09:50:35.66M
2018-04-02T06:09:25.424Z|I-OCEAN7-304-0616641|  27.16   7.537  33.115  32.105 1477.5554 09:50:40.72M
2018-04-02T06:09:30.491Z|I-OCEAN7-304-0616641|  27.20   7.538  33.114  32.103 1477.5553 09:50:45.79M
2018-04-02T06:09:35.555Z|I-OCEAN7-304-0616641|  27.20   7.538  33.128  32.118 1477.5746 09:50:50.85M
2018-04-02T06:09:40.618Z|I-OCEAN7-304-0616641|  27.18   7.538  33.153  32.145 1477.6083 09:50:55.92M
2018-04-02T06:09:45.685Z|I-OCEAN7-304-0616641|  27.18   7.538  33.091  32.078 1477.5250 09:51:01.00M
2018-04-02T06:09:50.749Z|I-OCEAN7-304-0616641|  27.18   7.538  33.063  32.048 1477.4885 09:51:06.06M
2018-04-02T06:09:55.815Z|I-OCEAN7-304-0616641|  27.17   7.538  33.123  32.113 1477.5695 09:51:11.13M