2018-04-02T06:04:01.260Z|I-OCEAN7-304-0616641|  27.16   7.541  33.181  32.172 1477.6527 09:45:16.55M
2018-04-02T06:04:06.327Z|I-OCEAN7-304-0616641|  27.17   7.541  33.182  32.174 1477.6543 09:45:21.61M
2018-04-02T06:04:11.391Z|I-OCEAN7-304-0616641|  27.17   7.541  33.101  32.086 1477.5452 09:45:26.68M
2018-04-02T06:04:16.455Z|I-OCEAN7-304-0616641|  27.17   7.541  33.067  32.050 1477.4999 09:45:31.74M
2018-04-02T06:04:21.518Z|I-OCEAN7-304-0616641|  27.17   7.541  33.057  32.039 1477.4871 09:45:36.80M
2018-04-02T06:04:26.586Z|I-OCEAN7-304-0616641|  27.18   7.541  32.881  31.850 1477.2518 09:45:41.87M
2018-04-02T06:04:31.650Z|I-OCEAN7-304-0616641|  27.18   7.541  32.798  31.761 1477.1411 09:45:46.93M
2018-04-02T06:04:36.808Z|I-OCEAN7-304-0616641|  27.16   7.541  32.979  31.955 1477.3816 09:45:52.02M
2018-04-02T06:04:41.782Z|I-OCEAN7-304-0616641|  27.16   7.541  32.979  31.956 1477.3823 09:45:57.17M
2018-04-02T06:04:46.848Z|I-OCEAN7-304-0616641|  27.16   7.540  32.947  31.922 1477.3389 09:46:02.15M
2018-04-02T06:04:51.911Z|I-OCEAN7-304-0616641|  27.16   7.543  32.794  31.755 1477.1412 09:46:07.21M
2018-04-02T06:04:56.975Z|I-OCEAN7-304-0616641|  27.15   7.543  32.907  31.876 1477.2922 09:46:12.27M