2018-04-02T06:00:03.723Z|I-OCEAN7-304-0616641|  27.12   7.537  32.717  31.677 1477.0221 09:41:19.01M
2018-04-02T06:00:08.789Z|I-OCEAN7-304-0616641|  27.12   7.537  32.725  31.686 1477.0337 09:41:24.07M
2018-04-02T06:00:13.855Z|I-OCEAN7-304-0616641|  27.12   7.538  32.724  31.684 1477.0323 09:41:29.14M
2018-04-02T06:00:18.921Z|I-OCEAN7-304-0616641|  27.11   7.537  32.708  31.668 1477.0112 09:41:34.20M
2018-04-02T06:00:23.983Z|I-OCEAN7-304-0616641|  27.12   7.537  32.738  31.700 1477.0515 09:41:39.27M
2018-04-02T06:00:29.052Z|I-OCEAN7-304-0616641|  27.12   7.537  32.738  31.700 1477.0513 09:41:44.33M
2018-04-02T06:00:34.116Z|I-OCEAN7-304-0616641|  27.13   7.537  32.760  31.723 1477.0791 09:41:49.40M
2018-04-02T06:00:39.180Z|I-OCEAN7-304-0616641|  27.13   7.537  32.723  31.683 1477.0302 09:41:54.46M
2018-04-02T06:00:44.246Z|I-OCEAN7-304-0616641|  27.13   7.537  32.729  31.690 1477.0385 09:41:59.52M
2018-04-02T06:00:49.309Z|I-OCEAN7-304-0616641|  27.13   7.537  32.775  31.739 1477.0991 09:42:04.59M
2018-04-02T06:00:54.376Z|I-OCEAN7-304-0616641|  27.13   7.537  32.775  31.739 1477.0999 09:42:09.65M
2018-04-02T06:00:59.440Z|I-OCEAN7-304-0616641|  27.13   7.537  32.805  31.771 1477.1398 09:42:14.72M