2018-04-02T05:58:02.426Z|I-OCEAN7-304-0616641|  27.11   7.536  32.739  31.702 1477.0487 09:39:17.69M
2018-04-02T05:58:07.488Z|I-OCEAN7-304-0616641|  27.11   7.536  32.758  31.722 1477.0746 09:39:22.76M
2018-04-02T05:58:12.553Z|I-OCEAN7-304-0616641|  27.13   7.536  32.758  31.722 1477.0754 09:39:27.82M
2018-04-02T05:58:17.620Z|I-OCEAN7-304-0616641|  27.13   7.536  32.799  31.766 1477.1300 09:39:32.88M
2018-04-02T05:58:22.684Z|I-OCEAN7-304-0616641|  27.13   7.536  32.771  31.736 1477.0917 09:39:37.95M
2018-04-02T05:58:27.749Z|I-OCEAN7-304-0616641|  27.13   7.536  32.715  31.676 1477.0176 09:39:43.03M
2018-04-02T05:58:32.813Z|I-OCEAN7-304-0616641|  27.14   7.536  32.757  31.721 1477.0730 09:39:48.10M
2018-04-02T05:58:37.618Z|I-OCEAN7-304-0616641|  27.14   7.537  32.725  31.686 1477.0315 09:39:53.16M
2018-04-02T05:58:42.683Z|I-OCEAN7-304-0616641|  27.14   7.536  32.725  31.687 1477.0319 09:39:57.95M
2018-04-02T05:58:47.748Z|I-OCEAN7-304-0616641|  27.13   7.537  32.784  31.750 1477.1100 09:40:03.03M
2018-04-02T05:58:52.815Z|I-OCEAN7-304-0616641|  27.10   7.536  32.743  31.705 1477.0543 09:40:08.10M
2018-04-02T05:58:57.881Z|I-OCEAN7-304-0616641|  27.10   7.537  32.737  31.699 1477.0468 09:40:13.16M