2018-04-02T05:56:00.861Z|I-OCEAN7-304-0616641|  27.10   7.542  32.867  31.833 1477.2351 09:37:16.14M
2018-04-02T05:56:05.928Z|I-OCEAN7-304-0616641|  27.10   7.542  32.842  31.806 1477.2013 09:37:21.20M
2018-04-02T05:56:10.992Z|I-OCEAN7-304-0616641|  27.10   7.542  32.819  31.783 1477.1710 09:37:26.27M
2018-04-02T05:56:16.057Z|I-OCEAN7-304-0616641|  27.09   7.541  32.829  31.794 1477.1831 09:37:31.33M
2018-04-02T05:56:21.124Z|I-OCEAN7-304-0616641|  27.09   7.541  32.817  31.781 1477.1660 09:37:36.39M
2018-04-02T05:56:26.187Z|I-OCEAN7-304-0616641|  27.09   7.540  32.840  31.806 1477.1943 09:37:41.46M
2018-04-02T05:56:31.254Z|I-OCEAN7-304-0616641|  27.13   7.541  32.829  31.794 1477.1841 09:37:46.52M
2018-04-02T05:56:36.318Z|I-OCEAN7-304-0616641|  27.13   7.541  32.850  31.816 1477.2109 09:37:51.59M
2018-04-02T05:56:41.382Z|I-OCEAN7-304-0616641|  27.13   7.542  32.911  31.881 1477.2931 09:37:56.65M
2018-04-02T05:56:46.451Z|I-OCEAN7-304-0616641|  27.13   7.541  32.881  31.850 1477.2533 09:38:01.71M
2018-04-02T05:56:51.515Z|I-OCEAN7-304-0616641|  27.04   7.538  32.912  31.886 1477.2852 09:38:06.78M
2018-04-02T05:56:56.577Z|I-OCEAN7-304-0616641|  27.06   7.538  32.963  31.940 1477.3511 09:38:11.84M