2018-04-02T05:47:00.462Z|I-OCEAN7-304-0616641|  27.02   7.541  32.862  31.830 1477.2236 09:28:15.70M
2018-04-02T05:47:05.532Z|I-OCEAN7-304-0616641|  27.03   7.541  32.862  31.830 1477.2236 09:28:20.76M
2018-04-02T05:47:10.597Z|I-OCEAN7-304-0616641|  27.01   7.540  32.899  31.869 1477.2714 09:28:25.83M
2018-04-02T05:47:15.660Z|I-OCEAN7-304-0616641|  27.03   7.536  32.892  31.866 1477.2500 09:28:30.90M
2018-04-02T05:47:20.724Z|I-OCEAN7-304-0616641|  27.03   7.535  32.890  31.865 1477.2472 09:28:35.96M
2018-04-02T05:47:25.530Z|I-OCEAN7-304-0616641|  27.05   7.535  32.875  31.849 1477.2263 09:28:41.04M
2018-04-02T05:47:30.594Z|I-OCEAN7-304-0616641|  27.05   7.535  32.890  31.865 1477.2451 09:28:45.83M
2018-04-02T05:47:35.661Z|I-OCEAN7-304-0616641|  27.05   7.539  32.890  31.862 1477.2562 09:28:50.89M
2018-04-02T05:47:40.727Z|I-OCEAN7-304-0616641|  27.06   7.539  32.884  31.855 1477.2490 09:28:55.96M
2018-04-02T05:47:45.791Z|I-OCEAN7-304-0616641|  27.06   7.539  32.901  31.873 1477.2731 09:29:01.04M
2018-04-02T05:47:50.856Z|I-OCEAN7-304-0616641|  27.06   7.540  32.825  31.791 1477.1726 09:29:06.11M
2018-04-02T05:47:55.922Z|I-OCEAN7-304-0616641|  27.06   7.540  32.854  31.822 1477.2128 09:29:11.17M