2018-04-02T05:47:00.462Z|I-OCEAN7-304-0616641| 27.02 7.541 32.862 31.830 1477.2236 09:28:15.70M 2018-04-02T05:47:05.532Z|I-OCEAN7-304-0616641| 27.03 7.541 32.862 31.830 1477.2236 09:28:20.76M 2018-04-02T05:47:10.597Z|I-OCEAN7-304-0616641| 27.01 7.540 32.899 31.869 1477.2714 09:28:25.83M 2018-04-02T05:47:15.660Z|I-OCEAN7-304-0616641| 27.03 7.536 32.892 31.866 1477.2500 09:28:30.90M 2018-04-02T05:47:20.724Z|I-OCEAN7-304-0616641| 27.03 7.535 32.890 31.865 1477.2472 09:28:35.96M 2018-04-02T05:47:25.530Z|I-OCEAN7-304-0616641| 27.05 7.535 32.875 31.849 1477.2263 09:28:41.04M 2018-04-02T05:47:30.594Z|I-OCEAN7-304-0616641| 27.05 7.535 32.890 31.865 1477.2451 09:28:45.83M 2018-04-02T05:47:35.661Z|I-OCEAN7-304-0616641| 27.05 7.539 32.890 31.862 1477.2562 09:28:50.89M 2018-04-02T05:47:40.727Z|I-OCEAN7-304-0616641| 27.06 7.539 32.884 31.855 1477.2490 09:28:55.96M 2018-04-02T05:47:45.791Z|I-OCEAN7-304-0616641| 27.06 7.539 32.901 31.873 1477.2731 09:29:01.04M 2018-04-02T05:47:50.856Z|I-OCEAN7-304-0616641| 27.06 7.540 32.825 31.791 1477.1726 09:29:06.11M 2018-04-02T05:47:55.922Z|I-OCEAN7-304-0616641| 27.06 7.540 32.854 31.822 1477.2128 09:29:11.17M