2018-04-02T05:43:02.670Z|I-OCEAN7-304-0616641|  27.05   7.537  32.784  31.749 1477.1084 09:24:17.89M
2018-04-02T05:43:07.729Z|I-OCEAN7-304-0616641|  26.99   7.537  32.784  31.750 1477.1082 09:24:22.96M
2018-04-02T05:43:12.799Z|I-OCEAN7-304-0616641|  26.99   7.537  32.784  31.750 1477.1090 09:24:28.03M
2018-04-02T05:43:17.864Z|I-OCEAN7-304-0616641|  27.00   7.539  32.751  31.712 1477.0713 09:24:33.10M
2018-04-02T05:43:22.928Z|I-OCEAN7-304-0616641|  27.02   7.539  32.790  31.754 1477.1244 09:24:38.17M
2018-04-02T05:43:27.994Z|I-OCEAN7-304-0616641|  27.03   7.539  32.790  31.753 1477.1233 09:24:43.23M
2018-04-02T05:43:33.060Z|I-OCEAN7-304-0616641|  27.03   7.539  32.781  31.744 1477.1115 09:24:48.29M
2018-04-02T05:43:38.121Z|I-OCEAN7-304-0616641|  27.04   7.539  32.822  31.788 1477.1666 09:24:53.36M
2018-04-02T05:43:43.186Z|I-OCEAN7-304-0616641|  27.04   7.539  32.822  31.788 1477.1671 09:24:58.42M
2018-04-02T05:43:48.251Z|I-OCEAN7-304-0616641|  27.05   7.539  32.822  31.788 1477.1669 09:25:03.48M
2018-04-02T05:43:53.317Z|I-OCEAN7-304-0616641|  27.05   7.539  32.821  31.787 1477.1666 09:25:08.55M
2018-04-02T05:43:58.382Z|I-OCEAN7-304-0616641|  27.05   7.539  32.806  31.771 1477.1458 09:25:13.61M