2018-04-02T05:40:00.588Z|I-OCEAN7-304-0616641|  27.04   7.537  32.816  31.784 1477.1527 09:21:15.80M
2018-04-02T05:40:05.653Z|I-OCEAN7-304-0616641|  27.05   7.537  32.784  31.750 1477.1105 09:21:20.87M
2018-04-02T05:40:10.717Z|I-OCEAN7-304-0616641|  27.01   7.537  32.817  31.784 1477.1532 09:21:25.93M
2018-04-02T05:40:15.781Z|I-OCEAN7-304-0616641|  27.01   7.537  32.790  31.756 1477.1183 09:21:31.01M
2018-04-02T05:40:20.848Z|I-OCEAN7-304-0616641|  27.01   7.537  32.797  31.763 1477.1270 09:21:36.08M
2018-04-02T05:40:25.912Z|I-OCEAN7-304-0616641|  27.01   7.537  32.765  31.729 1477.0848 09:21:41.14M
2018-04-02T05:40:30.978Z|I-OCEAN7-304-0616641|  26.99   7.537  32.794  31.760 1477.1232 09:21:46.21M
2018-04-02T05:40:36.091Z|I-OCEAN7-304-0616641|  27.02   7.537  32.772  31.737 1477.0941 09:21:51.27M
2018-04-02T05:40:41.106Z|I-OCEAN7-304-0616641|  27.04   7.537  32.744  31.706 1477.0564 09:21:56.38M
2018-04-02T05:40:46.171Z|I-OCEAN7-304-0616641|  27.04   7.537  32.744  31.706 1477.0557 09:22:01.40M
2018-04-02T05:40:51.238Z|I-OCEAN7-304-0616641|  27.03   7.537  32.769  31.733 1477.0890 09:22:06.46M
2018-04-02T05:40:56.302Z|I-OCEAN7-304-0616641|  27.02   7.537  32.762  31.726 1477.0791 09:22:11.53M