2018-04-02T05:36:03.312Z|I-OCEAN7-304-0616641|  26.99   7.539  32.766  31.728 1477.0918 09:17:18.52M
2018-04-02T05:36:08.375Z|I-OCEAN7-304-0616641|  27.02   7.539  32.794  31.758 1477.1302 09:17:23.58M
2018-04-02T05:36:13.442Z|I-OCEAN7-304-0616641|  27.02   7.539  32.846  31.813 1477.1984 09:17:28.65M
2018-04-02T05:36:18.507Z|I-OCEAN7-304-0616641|  27.01   7.539  32.780  31.743 1477.1100 09:17:33.71M
2018-04-02T05:36:23.570Z|I-OCEAN7-304-0616641|  27.01   7.539  32.780  31.742 1477.1100 09:17:38.78M
2018-04-02T05:36:28.635Z|I-OCEAN7-304-0616641|  27.01   7.540  32.780  31.743 1477.1111 09:17:43.84M
2018-04-02T05:36:33.703Z|I-OCEAN7-304-0616641|  27.00   7.540  32.781  31.743 1477.1134 09:17:48.90M
2018-04-02T05:36:38.768Z|I-OCEAN7-304-0616641|  27.05   7.540  32.764  31.725 1477.0920 09:17:53.97M
2018-04-02T05:36:43.831Z|I-OCEAN7-304-0616641|  27.03   7.540  32.774  31.735 1477.1049 09:17:59.05M
2018-04-02T05:36:48.897Z|I-OCEAN7-304-0616641|  27.02   7.540  32.775  31.736 1477.1067 09:18:04.11M
2018-04-02T05:36:53.702Z|I-OCEAN7-304-0616641|  27.02   7.540  32.820  31.784 1477.1663 09:18:09.18M
2018-04-02T05:36:58.769Z|I-OCEAN7-304-0616641|  27.02   7.544  32.828  31.790 1477.1859 09:18:13.97M