2018-04-02T05:34:01.751Z|I-OCEAN7-304-0616641|  26.95   7.538  32.812  31.779 1477.1477 09:15:16.94M
2018-04-02T05:34:06.817Z|I-OCEAN7-304-0616641|  26.96   7.538  32.812  31.778 1477.1478 09:15:22.03M
2018-04-02T05:34:11.881Z|I-OCEAN7-304-0616641|  27.05   7.538  32.811  31.777 1477.1486 09:15:27.09M
2018-04-02T05:34:16.948Z|I-OCEAN7-304-0616641|  27.03   7.538  32.846  31.815 1477.1973 09:15:32.16M
2018-04-02T05:34:22.010Z|I-OCEAN7-304-0616641|  26.97   7.539  32.853  31.821 1477.2053 09:15:37.22M
2018-04-02T05:34:27.077Z|I-OCEAN7-304-0616641|  26.97   7.539  32.868  31.837 1477.2262 09:15:42.28M
2018-04-02T05:34:32.141Z|I-OCEAN7-304-0616641|  26.99   7.539  32.831  31.798 1477.1771 09:15:47.35M
2018-04-02T05:34:37.206Z|I-OCEAN7-304-0616641|  26.99   7.539  32.806  31.771 1477.1432 09:15:52.41M
2018-04-02T05:34:42.268Z|I-OCEAN7-304-0616641|  26.99   7.539  32.868  31.837 1477.2262 09:15:57.48M
2018-04-02T05:34:47.335Z|I-OCEAN7-304-0616641|  26.99   7.539  32.867  31.837 1477.2255 09:16:02.54M
2018-04-02T05:34:52.401Z|I-OCEAN7-304-0616641|  27.00   7.539  32.856  31.824 1477.2102 09:16:07.60M
2018-04-02T05:34:57.466Z|I-OCEAN7-304-0616641|  27.00   7.536  32.853  31.824 1477.1998 09:16:12.67M