2018-04-02T05:32:00.190Z|I-OCEAN7-304-0616641|  26.94   7.539  32.800  31.765 1477.1364 09:13:15.39M
2018-04-02T05:32:05.257Z|I-OCEAN7-304-0616641|  26.96   7.539  32.806  31.771 1477.1433 09:13:20.45M
2018-04-02T05:32:10.320Z|I-OCEAN7-304-0616641|  26.97   7.539  32.858  31.827 1477.2120 09:13:25.52M
2018-04-02T05:32:15.384Z|I-OCEAN7-304-0616641|  26.97   7.539  32.800  31.765 1477.1349 09:13:30.58M
2018-04-02T05:32:20.450Z|I-OCEAN7-304-0616641|  26.97   7.538  32.811  31.777 1477.1488 09:13:35.64M
2018-04-02T05:32:25.517Z|I-OCEAN7-304-0616641|  26.97   7.538  32.812  31.778 1477.1503 09:13:40.71M
2018-04-02T05:32:30.578Z|I-OCEAN7-304-0616641|  26.97   7.538  32.787  31.751 1477.1167 09:13:45.77M
2018-04-02T05:32:35.645Z|I-OCEAN7-304-0616641|  26.97   7.538  32.762  31.724 1477.0835 09:13:50.83M
2018-04-02T05:32:40.709Z|I-OCEAN7-304-0616641|  26.96   7.538  32.773  31.736 1477.0968 09:13:55.90M
2018-04-02T05:32:45.775Z|I-OCEAN7-304-0616641|  26.95   7.538  32.771  31.734 1477.0946 09:14:00.96M
2018-04-02T05:32:50.839Z|I-OCEAN7-304-0616641|  26.95   7.538  32.768  31.731 1477.0903 09:14:06.05M
2018-04-02T05:32:55.905Z|I-OCEAN7-304-0616641|  26.96   7.538  32.780  31.744 1477.1056 09:14:11.11M