2018-04-02T05:32:00.190Z|I-OCEAN7-304-0616641| 26.94 7.539 32.800 31.765 1477.1364 09:13:15.39M 2018-04-02T05:32:05.257Z|I-OCEAN7-304-0616641| 26.96 7.539 32.806 31.771 1477.1433 09:13:20.45M 2018-04-02T05:32:10.320Z|I-OCEAN7-304-0616641| 26.97 7.539 32.858 31.827 1477.2120 09:13:25.52M 2018-04-02T05:32:15.384Z|I-OCEAN7-304-0616641| 26.97 7.539 32.800 31.765 1477.1349 09:13:30.58M 2018-04-02T05:32:20.450Z|I-OCEAN7-304-0616641| 26.97 7.538 32.811 31.777 1477.1488 09:13:35.64M 2018-04-02T05:32:25.517Z|I-OCEAN7-304-0616641| 26.97 7.538 32.812 31.778 1477.1503 09:13:40.71M 2018-04-02T05:32:30.578Z|I-OCEAN7-304-0616641| 26.97 7.538 32.787 31.751 1477.1167 09:13:45.77M 2018-04-02T05:32:35.645Z|I-OCEAN7-304-0616641| 26.97 7.538 32.762 31.724 1477.0835 09:13:50.83M 2018-04-02T05:32:40.709Z|I-OCEAN7-304-0616641| 26.96 7.538 32.773 31.736 1477.0968 09:13:55.90M 2018-04-02T05:32:45.775Z|I-OCEAN7-304-0616641| 26.95 7.538 32.771 31.734 1477.0946 09:14:00.96M 2018-04-02T05:32:50.839Z|I-OCEAN7-304-0616641| 26.95 7.538 32.768 31.731 1477.0903 09:14:06.05M 2018-04-02T05:32:55.905Z|I-OCEAN7-304-0616641| 26.96 7.538 32.780 31.744 1477.1056 09:14:11.11M