2018-04-02T05:30:03.693Z|I-OCEAN7-304-0616641|  26.94   7.539  32.808  31.773 1477.1460 09:11:18.88M
2018-04-02T05:30:08.759Z|I-OCEAN7-304-0616641|  26.94   7.539  32.801  31.766 1477.1365 09:11:23.94M
2018-04-02T05:30:13.825Z|I-OCEAN7-304-0616641|  26.90   7.539  32.801  31.766 1477.1345 09:11:29.03M
2018-04-02T05:30:18.889Z|I-OCEAN7-304-0616641|  26.90   7.538  32.800  31.765 1477.1333 09:11:34.09M
2018-04-02T05:30:23.955Z|I-OCEAN7-304-0616641|  26.90   7.538  32.773  31.736 1477.0957 09:11:39.15M
2018-04-02T05:30:29.019Z|I-OCEAN7-304-0616641|  26.90   7.538  32.828  31.795 1477.1687 09:11:44.22M
2018-04-02T05:30:34.084Z|I-OCEAN7-304-0616641|  26.90   7.538  32.827  31.795 1477.1671 09:11:49.28M
2018-04-02T05:30:39.148Z|I-OCEAN7-304-0616641|  26.93   7.538  32.771  31.735 1477.0927 09:11:54.34M
2018-04-02T05:30:44.214Z|I-OCEAN7-304-0616641|  26.94   7.538  32.782  31.746 1477.1074 09:11:59.41M
2018-04-02T05:30:49.281Z|I-OCEAN7-304-0616641|  26.93   7.538  32.786  31.750 1477.1130 09:12:04.47M
2018-04-02T05:30:54.346Z|I-OCEAN7-304-0616641|  26.97   7.538  32.816  31.783 1477.1539 09:12:09.54M
2018-04-02T05:30:59.410Z|I-OCEAN7-304-0616641|  26.98   7.538  32.805  31.771 1477.1396 09:12:14.60M