2018-04-02T05:25:00.314Z|I-OCEAN7-304-0616641|  26.87   7.537  32.754  31.717 1477.0673 09:06:15.49M
2018-04-02T05:25:05.378Z|I-OCEAN7-304-0616641|  26.87   7.537  32.725  31.686 1477.0277 09:06:20.55M
2018-04-02T05:25:10.443Z|I-OCEAN7-304-0616641|  26.87   7.537  32.725  31.686 1477.0276 09:06:25.62M
2018-04-02T05:25:15.511Z|I-OCEAN7-304-0616641|  26.87   7.536  32.696  31.656 1476.9882 09:06:30.68M
2018-04-02T05:25:20.574Z|I-OCEAN7-304-0616641|  26.89   7.536  32.726  31.688 1477.0278 09:06:35.75M
2018-04-02T05:25:25.639Z|I-OCEAN7-304-0616641|  26.88   7.536  32.732  31.695 1477.0363 09:06:40.81M
2018-04-02T05:25:30.444Z|I-OCEAN7-304-0616641|  26.87   7.536  32.767  31.732 1477.0815 09:06:45.87M
2018-04-02T05:25:35.508Z|I-OCEAN7-304-0616641|  26.90   7.535  32.767  31.733 1477.0814 09:06:50.68M
2018-04-02T05:25:40.573Z|I-OCEAN7-304-0616641|  26.93   7.535  32.777  31.743 1477.0945 09:06:55.74M
2018-04-02T05:25:45.638Z|I-OCEAN7-304-0616641|  26.93   7.536  32.779  31.745 1477.0974 09:07:00.81M
2018-04-02T05:25:50.706Z|I-OCEAN7-304-0616641|  26.93   7.536  32.778  31.744 1477.0957 09:07:05.87M
2018-04-02T05:25:55.770Z|I-OCEAN7-304-0616641|  26.92   7.535  32.793  31.760 1477.1152 09:07:10.94M