2018-04-02T05:21:03.037Z|I-OCEAN7-304-0616641| 26.84 7.539 32.691 31.648 1476.9896 09:02:18.21M 2018-04-02T05:21:08.103Z|I-OCEAN7-304-0616641| 26.84 7.539 32.692 31.649 1476.9882 09:02:23.27M 2018-04-02T05:21:13.170Z|I-OCEAN7-304-0616641| 26.84 7.538 32.693 31.650 1476.9880 09:02:28.33M 2018-04-02T05:21:18.235Z|I-OCEAN7-304-0616641| 26.84 7.538 32.693 31.652 1476.9872 09:02:33.40M 2018-04-02T05:21:23.300Z|I-OCEAN7-304-0616641| 26.85 7.537 32.694 31.653 1476.9861 09:02:38.46M 2018-04-02T05:21:28.367Z|I-OCEAN7-304-0616641| 26.85 7.536 32.691 31.650 1476.9819 09:02:43.53M 2018-04-02T05:21:33.431Z|I-OCEAN7-304-0616641| 26.82 7.536 32.677 31.635 1476.9625 09:02:48.59M 2018-04-02T05:21:38.495Z|I-OCEAN7-304-0616641| 26.87 7.536 32.678 31.636 1476.9642 09:02:53.66M 2018-04-02T05:21:43.560Z|I-OCEAN7-304-0616641| 26.85 7.537 32.713 31.673 1477.0106 09:02:58.72M 2018-04-02T05:21:48.626Z|I-OCEAN7-304-0616641| 26.84 7.537 32.719 31.680 1477.0195 09:03:03.78M 2018-04-02T05:21:53.737Z|I-OCEAN7-304-0616641| 26.84 7.537 32.763 31.727 1477.0785 09:03:08.85M 2018-04-02T05:21:58.757Z|I-OCEAN7-304-0616641| 26.84 7.537 32.756 31.719 1477.0697 09:03:13.96M