2018-04-02T05:21:03.037Z|I-OCEAN7-304-0616641|  26.84   7.539  32.691  31.648 1476.9896 09:02:18.21M
2018-04-02T05:21:08.103Z|I-OCEAN7-304-0616641|  26.84   7.539  32.692  31.649 1476.9882 09:02:23.27M
2018-04-02T05:21:13.170Z|I-OCEAN7-304-0616641|  26.84   7.538  32.693  31.650 1476.9880 09:02:28.33M
2018-04-02T05:21:18.235Z|I-OCEAN7-304-0616641|  26.84   7.538  32.693  31.652 1476.9872 09:02:33.40M
2018-04-02T05:21:23.300Z|I-OCEAN7-304-0616641|  26.85   7.537  32.694  31.653 1476.9861 09:02:38.46M
2018-04-02T05:21:28.367Z|I-OCEAN7-304-0616641|  26.85   7.536  32.691  31.650 1476.9819 09:02:43.53M
2018-04-02T05:21:33.431Z|I-OCEAN7-304-0616641|  26.82   7.536  32.677  31.635 1476.9625 09:02:48.59M
2018-04-02T05:21:38.495Z|I-OCEAN7-304-0616641|  26.87   7.536  32.678  31.636 1476.9642 09:02:53.66M
2018-04-02T05:21:43.560Z|I-OCEAN7-304-0616641|  26.85   7.537  32.713  31.673 1477.0106 09:02:58.72M
2018-04-02T05:21:48.626Z|I-OCEAN7-304-0616641|  26.84   7.537  32.719  31.680 1477.0195 09:03:03.78M
2018-04-02T05:21:53.737Z|I-OCEAN7-304-0616641|  26.84   7.537  32.763  31.727 1477.0785 09:03:08.85M
2018-04-02T05:21:58.757Z|I-OCEAN7-304-0616641|  26.84   7.537  32.756  31.719 1477.0697 09:03:13.96M