2018-04-02T05:19:02.260Z|I-OCEAN7-304-0616641|  26.84   7.538  32.628  31.581 1476.9014 09:00:17.42M
2018-04-02T05:19:07.324Z|I-OCEAN7-304-0616641|  26.84   7.538  32.708  31.668 1477.0085 09:00:22.48M
2018-04-02T05:19:12.389Z|I-OCEAN7-304-0616641|  26.84   7.538  32.717  31.677 1477.0205 09:00:27.54M
2018-04-02T05:19:17.456Z|I-OCEAN7-304-0616641|  26.85   7.538  32.749  31.711 1477.0621 09:00:32.61M
2018-04-02T05:19:22.521Z|I-OCEAN7-304-0616641|  26.85   7.538  32.707  31.667 1477.0065 09:00:37.67M
2018-04-02T05:19:27.585Z|I-OCEAN7-304-0616641|  26.85   7.537  32.749  31.712 1477.0615 09:00:42.74M
2018-04-02T05:19:32.652Z|I-OCEAN7-304-0616641|  26.85   7.537  32.723  31.684 1477.0258 09:00:47.80M
2018-04-02T05:19:37.454Z|I-OCEAN7-304-0616641|  26.83   7.536  32.696  31.656 1476.9879 09:00:52.87M
2018-04-02T05:19:42.520Z|I-OCEAN7-304-0616641|  26.79   7.536  32.697  31.656 1476.9872 09:00:57.67M
2018-04-02T05:19:47.323Z|I-OCEAN7-304-0616641|  26.80   7.536  32.697  31.657 1476.9882 09:01:02.74M
2018-04-02T05:19:52.390Z|I-OCEAN7-304-0616641|  26.80   7.536  32.743  31.707 1477.0496 09:01:07.55M
2018-04-02T05:19:57.453Z|I-OCEAN7-304-0616641|  26.80   7.536  32.744  31.707 1477.0497 09:01:12.61M