2018-04-02T05:12:02.644Z|I-OCEAN7-304-0616641|  26.78   7.540  32.667  31.621 1476.9583 08:53:17.77M
2018-04-02T05:12:07.709Z|I-OCEAN7-304-0616641|  26.78   7.540  32.657  31.610 1476.9447 08:53:22.84M
2018-04-02T05:12:12.774Z|I-OCEAN7-304-0616641|  26.77   7.540  32.657  31.610 1476.9451 08:53:27.90M
2018-04-02T05:12:17.839Z|I-OCEAN7-304-0616641|  26.78   7.540  32.658  31.611 1476.9459 08:53:32.96M
2018-04-02T05:12:22.904Z|I-OCEAN7-304-0616641|  26.78   7.540  32.678  31.633 1476.9728 08:53:38.05M
2018-04-02T05:12:27.965Z|I-OCEAN7-304-0616641|  26.78   7.540  32.671  31.626 1476.9619 08:53:43.11M
2018-04-02T05:12:33.033Z|I-OCEAN7-304-0616641|  26.78   7.539  32.655  31.609 1476.9393 08:53:48.17M
2018-04-02T05:12:38.097Z|I-OCEAN7-304-0616641|  26.78   7.539  32.653  31.608 1476.9370 08:53:53.24M
2018-04-02T05:12:43.163Z|I-OCEAN7-304-0616641|  26.79   7.538  32.652  31.607 1476.9340 08:53:58.30M
2018-04-02T05:12:48.229Z|I-OCEAN7-304-0616641|  26.79   7.538  32.676  31.632 1476.9641 08:54:03.37M
2018-04-02T05:12:53.295Z|I-OCEAN7-304-0616641|  26.79   7.538  32.705  31.664 1477.0017 08:54:08.43M
2018-04-02T05:12:58.361Z|I-OCEAN7-304-0616641|  26.79   7.537  32.705  31.664 1477.0012 08:54:13.50M