2018-04-02T05:08:04.589Z|I-OCEAN7-304-0616641|  26.70   7.536  32.609  31.562 1476.8695 08:49:19.96M
2018-04-02T05:08:09.654Z|I-OCEAN7-304-0616641|  26.70   7.536  32.619  31.574 1476.8828 08:49:24.77M
2018-04-02T05:08:14.718Z|I-OCEAN7-304-0616641|  26.67   7.536  32.674  31.632 1476.9559 08:49:29.83M
2018-04-02T05:08:19.783Z|I-OCEAN7-304-0616641|  26.72   7.537  32.674  31.631 1476.9569 08:49:34.90M
2018-04-02T05:08:24.849Z|I-OCEAN7-304-0616641|  26.72   7.537  32.632  31.586 1476.9016 08:49:39.96M
2018-04-02T05:08:29.912Z|I-OCEAN7-304-0616641|  26.72   7.537  32.660  31.616 1476.9402 08:49:45.05M
2018-04-02T05:08:34.978Z|I-OCEAN7-304-0616641|  26.72   7.537  32.661  31.617 1476.9415 08:49:50.11M
2018-04-02T05:08:40.041Z|I-OCEAN7-304-0616641|  26.77   7.537  32.655  31.610 1476.9343 08:49:55.17M
2018-04-02T05:08:45.109Z|I-OCEAN7-304-0616641|  26.77   7.538  32.690  31.648 1476.9819 08:50:00.24M
2018-04-02T05:08:50.172Z|I-OCEAN7-304-0616641|  26.72   7.538  32.690  31.647 1476.9814 08:50:05.30M
2018-04-02T05:08:55.236Z|I-OCEAN7-304-0616641|  26.71   7.538  32.690  31.647 1476.9819 08:50:10.36M