2018-04-02T05:06:03.547Z|I-OCEAN7-304-0616641|  26.71   7.539  32.722  31.681 1477.0261 08:47:18.66M
2018-04-02T05:06:08.615Z|I-OCEAN7-304-0616641|  26.71   7.538  32.722  31.682 1477.0247 08:47:23.72M
2018-04-02T05:06:13.680Z|I-OCEAN7-304-0616641|  26.70   7.538  32.691  31.649 1476.9822 08:47:28.79M
2018-04-02T05:06:18.742Z|I-OCEAN7-304-0616641|  26.70   7.538  32.723  31.684 1477.0255 08:47:33.85M
2018-04-02T05:06:23.808Z|I-OCEAN7-304-0616641|  26.70   7.538  32.723  31.684 1477.0250 08:47:38.91M
2018-04-02T05:06:28.871Z|I-OCEAN7-304-0616641|  26.70   7.538  32.687  31.645 1476.9778 08:47:44.00M
2018-04-02T05:06:33.938Z|I-OCEAN7-304-0616641|  26.71   7.538  32.688  31.645 1476.9780 08:47:49.06M
2018-04-02T05:06:39.001Z|I-OCEAN7-304-0616641|  26.71   7.538  32.664  31.620 1476.9459 08:47:54.13M
2018-04-02T05:06:44.067Z|I-OCEAN7-304-0616641|  26.71   7.537  32.664  31.621 1476.9451 08:47:59.19M
2018-04-02T05:06:49.135Z|I-OCEAN7-304-0616641|  26.71   7.537  32.658  31.615 1476.9371 08:48:04.25M
2018-04-02T05:06:54.198Z|I-OCEAN7-304-0616641|  26.71   7.537  32.694  31.652 1476.9840 08:48:09.32M
2018-04-02T05:06:59.262Z|I-OCEAN7-304-0616641|  26.71   7.537  32.666  31.623 1476.9460 08:48:14.38M