2018-04-02T05:04:02.248Z|I-OCEAN7-304-0616641| 26.72 7.537 32.688 31.647 1476.9755 08:45:17.38M 2018-04-02T05:04:07.312Z|I-OCEAN7-304-0616641| 26.72 7.537 32.637 31.592 1476.9075 08:45:22.42M 2018-04-02T05:04:12.376Z|I-OCEAN7-304-0616641| 26.72 7.536 32.637 31.593 1476.9045 08:45:27.49M 2018-04-02T05:04:17.444Z|I-OCEAN7-304-0616641| 26.72 7.536 32.612 31.566 1476.8727 08:45:32.55M 2018-04-02T05:04:22.507Z|I-OCEAN7-304-0616641| 26.71 7.536 32.635 31.591 1476.9034 08:45:37.62M 2018-04-02T05:04:27.573Z|I-OCEAN7-304-0616641| 26.71 7.536 32.643 31.599 1476.9153 08:45:42.68M 2018-04-02T05:04:32.637Z|I-OCEAN7-304-0616641| 26.71 7.537 32.658 31.615 1476.9362 08:45:47.74M 2018-04-02T05:04:37.703Z|I-OCEAN7-304-0616641| 26.71 7.537 32.627 31.581 1476.8938 08:45:52.81M 2018-04-02T05:04:42.768Z|I-OCEAN7-304-0616641| 26.72 7.537 32.627 31.581 1476.8948 08:45:57.87M 2018-04-02T05:04:47.833Z|I-OCEAN7-304-0616641| 26.72 7.537 32.637 31.591 1476.9075 08:46:02.94M 2018-04-02T05:04:52.898Z|I-OCEAN7-304-0616641| 26.72 7.537 32.638 31.593 1476.9102 08:46:08.02M 2018-04-02T05:04:57.702Z|I-OCEAN7-304-0616641| 26.72 7.537 32.678 31.636 1476.9647 08:46:13.08M