2018-04-02T04:59:04.452Z|I-OCEAN7-304-0616641|  26.62   7.535  32.709  31.671 1476.9977 08:40:19.55M
2018-04-02T04:59:09.259Z|I-OCEAN7-304-0616641|  26.62   7.535  32.709  31.671 1476.9982 08:40:24.61M
2018-04-02T04:59:14.322Z|I-OCEAN7-304-0616641|  26.62   7.536  32.701  31.662 1476.9888 08:40:29.42M
2018-04-02T04:59:19.387Z|I-OCEAN7-304-0616641|  26.64   7.536  32.700  31.660 1476.9889 08:40:34.48M
2018-04-02T04:59:24.453Z|I-OCEAN7-304-0616641|  26.65   7.536  32.702  31.663 1476.9930 08:40:39.54M
2018-04-02T04:59:29.519Z|I-OCEAN7-304-0616641|  26.65   7.537  32.717  31.677 1477.0131 08:40:44.61M
2018-04-02T04:59:34.584Z|I-OCEAN7-304-0616641|  26.65   7.537  32.713  31.674 1477.0092 08:40:49.67M
2018-04-02T04:59:39.647Z|I-OCEAN7-304-0616641|  26.68   7.537  32.682  31.640 1476.9688 08:40:54.74M
2018-04-02T04:59:44.453Z|I-OCEAN7-304-0616641|  26.67   7.540  32.714  31.671 1477.0193 08:40:59.80M
2018-04-02T04:59:49.519Z|I-OCEAN7-304-0616641|  26.64   7.541  32.713  31.670 1477.0189 08:41:04.61M
2018-04-02T04:59:54.583Z|I-OCEAN7-304-0616641|  26.67   7.541  32.713  31.670 1477.0192 08:41:09.68M
2018-04-02T04:59:59.647Z|I-OCEAN7-304-0616641|  26.67   7.540  32.674  31.628 1476.9667 08:41:14.74M