2018-04-02T04:57:03.153Z|I-OCEAN7-304-0616641|  26.60   7.538  32.673  31.630 1476.9569 08:38:18.24M
2018-04-02T04:57:08.218Z|I-OCEAN7-304-0616641|  26.60   7.537  32.682  31.640 1476.9684 08:38:23.31M
2018-04-02T04:57:13.281Z|I-OCEAN7-304-0616641|  26.60   7.537  32.680  31.637 1476.9652 08:38:28.37M
2018-04-02T04:57:18.349Z|I-OCEAN7-304-0616641|  26.60   7.537  32.678  31.636 1476.9620 08:38:33.43M
2018-04-02T04:57:23.413Z|I-OCEAN7-304-0616641|  26.60   7.537  32.642  31.598 1476.9130 08:38:38.50M
2018-04-02T04:57:28.479Z|I-OCEAN7-304-0616641|  26.61   7.537  32.694  31.653 1476.9817 08:38:43.56M
2018-04-02T04:57:33.544Z|I-OCEAN7-304-0616641|  26.62   7.536  32.702  31.662 1476.9921 08:38:48.63M
2018-04-02T04:57:38.609Z|I-OCEAN7-304-0616641|  26.63   7.536  32.715  31.676 1477.0096 08:38:53.69M
2018-04-02T04:57:43.673Z|I-OCEAN7-304-0616641|  26.62   7.536  32.756  31.720 1477.0637 08:38:58.76M
2018-04-02T04:57:48.741Z|I-OCEAN7-304-0616641|  26.62   7.536  32.756  31.720 1477.0637 08:39:03.82M
2018-04-02T04:57:53.806Z|I-OCEAN7-304-0616641|  26.62   7.536  32.784  31.750 1477.1011 08:39:08.89M
2018-04-02T04:57:58.870Z|I-OCEAN7-304-0616641|  26.62   7.536  32.743  31.706 1477.0457 08:39:13.95M