2018-04-02T04:55:01.594Z|I-OCEAN7-304-0616641| 26.56 7.538 32.696 31.653 1476.9878 08:36:16.67M 2018-04-02T04:55:06.658Z|I-OCEAN7-304-0616641| 26.54 7.538 32.665 31.621 1476.9469 08:36:21.73M 2018-04-02T04:55:11.724Z|I-OCEAN7-304-0616641| 26.54 7.538 32.665 31.620 1476.9462 08:36:26.80M 2018-04-02T04:55:16.790Z|I-OCEAN7-304-0616641| 26.55 7.538 32.681 31.638 1476.9670 08:36:31.86M 2018-04-02T04:55:21.856Z|I-OCEAN7-304-0616641| 26.55 7.538 32.638 31.592 1476.9097 08:36:36.93M 2018-04-02T04:55:26.918Z|I-OCEAN7-304-0616641| 26.63 7.538 32.687 31.644 1476.9774 08:36:42.01M 2018-04-02T04:55:31.983Z|I-OCEAN7-304-0616641| 26.56 7.538 32.687 31.644 1476.9760 08:36:47.07M 2018-04-02T04:55:37.048Z|I-OCEAN7-304-0616641| 26.58 7.538 32.664 31.620 1476.9464 08:36:52.14M 2018-04-02T04:55:42.116Z|I-OCEAN7-304-0616641| 26.58 7.538 32.695 31.653 1476.9866 08:36:57.20M 2018-04-02T04:55:47.178Z|I-OCEAN7-304-0616641| 26.55 7.538 32.674 31.630 1476.9564 08:37:02.27M 2018-04-02T04:55:52.244Z|I-OCEAN7-304-0616641| 26.55 7.537 32.683 31.641 1476.9689 08:37:07.33M 2018-04-02T04:55:57.307Z|I-OCEAN7-304-0616641| 26.55 7.537 32.668 31.625 1476.9471 08:37:12.39M