2018-04-02T04:55:01.594Z|I-OCEAN7-304-0616641|  26.56   7.538  32.696  31.653 1476.9878 08:36:16.67M
2018-04-02T04:55:06.658Z|I-OCEAN7-304-0616641|  26.54   7.538  32.665  31.621 1476.9469 08:36:21.73M
2018-04-02T04:55:11.724Z|I-OCEAN7-304-0616641|  26.54   7.538  32.665  31.620 1476.9462 08:36:26.80M
2018-04-02T04:55:16.790Z|I-OCEAN7-304-0616641|  26.55   7.538  32.681  31.638 1476.9670 08:36:31.86M
2018-04-02T04:55:21.856Z|I-OCEAN7-304-0616641|  26.55   7.538  32.638  31.592 1476.9097 08:36:36.93M
2018-04-02T04:55:26.918Z|I-OCEAN7-304-0616641|  26.63   7.538  32.687  31.644 1476.9774 08:36:42.01M
2018-04-02T04:55:31.983Z|I-OCEAN7-304-0616641|  26.56   7.538  32.687  31.644 1476.9760 08:36:47.07M
2018-04-02T04:55:37.048Z|I-OCEAN7-304-0616641|  26.58   7.538  32.664  31.620 1476.9464 08:36:52.14M
2018-04-02T04:55:42.116Z|I-OCEAN7-304-0616641|  26.58   7.538  32.695  31.653 1476.9866 08:36:57.20M
2018-04-02T04:55:47.178Z|I-OCEAN7-304-0616641|  26.55   7.538  32.674  31.630 1476.9564 08:37:02.27M
2018-04-02T04:55:52.244Z|I-OCEAN7-304-0616641|  26.55   7.537  32.683  31.641 1476.9689 08:37:07.33M
2018-04-02T04:55:57.307Z|I-OCEAN7-304-0616641|  26.55   7.537  32.668  31.625 1476.9471 08:37:12.39M