2018-04-02T04:53:00.554Z|I-OCEAN7-304-0616641|  26.57   7.538  32.702  31.661 1476.9969 08:34:15.63M
2018-04-02T04:53:05.618Z|I-OCEAN7-304-0616641|  26.52   7.538  32.704  31.662 1476.9985 08:34:20.69M
2018-04-02T04:53:10.685Z|I-OCEAN7-304-0616641|  26.52   7.538  32.653  31.607 1476.9301 08:34:25.75M
2018-04-02T04:53:15.489Z|I-OCEAN7-304-0616641|  26.52   7.538  32.617  31.569 1476.8822 08:34:30.82M
2018-04-02T04:53:20.551Z|I-OCEAN7-304-0616641|  26.52   7.539  32.652  31.607 1476.9309 08:34:35.63M
2018-04-02T04:53:25.618Z|I-OCEAN7-304-0616641|  26.53   7.539  32.653  31.607 1476.9318 08:34:40.69M
2018-04-02T04:53:30.681Z|I-OCEAN7-304-0616641|  26.52   7.539  32.653  31.607 1476.9321 08:34:45.75M
2018-04-02T04:53:35.747Z|I-OCEAN7-304-0616641|  26.52   7.539  32.629  31.581 1476.8992 08:34:50.81M
2018-04-02T04:53:40.812Z|I-OCEAN7-304-0616641|  26.52   7.539  32.650  31.604 1476.9277 08:34:55.88M
2018-04-02T04:53:45.877Z|I-OCEAN7-304-0616641|  26.52   7.539  32.690  31.647 1476.9811 08:35:00.94M
2018-04-02T04:53:50.944Z|I-OCEAN7-304-0616641|  26.52   7.539  32.690  31.647 1476.9808 08:35:06.03M
2018-04-02T04:53:56.010Z|I-OCEAN7-304-0616641|  26.55   7.539  32.681  31.637 1476.9690 08:35:11.09M