2018-04-02T04:53:00.554Z|I-OCEAN7-304-0616641| 26.57 7.538 32.702 31.661 1476.9969 08:34:15.63M 2018-04-02T04:53:05.618Z|I-OCEAN7-304-0616641| 26.52 7.538 32.704 31.662 1476.9985 08:34:20.69M 2018-04-02T04:53:10.685Z|I-OCEAN7-304-0616641| 26.52 7.538 32.653 31.607 1476.9301 08:34:25.75M 2018-04-02T04:53:15.489Z|I-OCEAN7-304-0616641| 26.52 7.538 32.617 31.569 1476.8822 08:34:30.82M 2018-04-02T04:53:20.551Z|I-OCEAN7-304-0616641| 26.52 7.539 32.652 31.607 1476.9309 08:34:35.63M 2018-04-02T04:53:25.618Z|I-OCEAN7-304-0616641| 26.53 7.539 32.653 31.607 1476.9318 08:34:40.69M 2018-04-02T04:53:30.681Z|I-OCEAN7-304-0616641| 26.52 7.539 32.653 31.607 1476.9321 08:34:45.75M 2018-04-02T04:53:35.747Z|I-OCEAN7-304-0616641| 26.52 7.539 32.629 31.581 1476.8992 08:34:50.81M 2018-04-02T04:53:40.812Z|I-OCEAN7-304-0616641| 26.52 7.539 32.650 31.604 1476.9277 08:34:55.88M 2018-04-02T04:53:45.877Z|I-OCEAN7-304-0616641| 26.52 7.539 32.690 31.647 1476.9811 08:35:00.94M 2018-04-02T04:53:50.944Z|I-OCEAN7-304-0616641| 26.52 7.539 32.690 31.647 1476.9808 08:35:06.03M 2018-04-02T04:53:56.010Z|I-OCEAN7-304-0616641| 26.55 7.539 32.681 31.637 1476.9690 08:35:11.09M