2018-04-02T04:44:04.179Z|I-OCEAN7-304-0616641|  26.41   7.541  32.824  31.789 1477.1646 08:25:19.24M
2018-04-02T04:44:09.243Z|I-OCEAN7-304-0616641|  26.41   7.541  32.816  31.780 1477.1519 08:25:24.30M
2018-04-02T04:44:14.310Z|I-OCEAN7-304-0616641|  26.41   7.540  32.831  31.797 1477.1708 08:25:29.36M
2018-04-02T04:44:19.376Z|I-OCEAN7-304-0616641|  26.41   7.540  32.822  31.788 1477.1572 08:25:34.43M
2018-04-02T04:44:24.439Z|I-OCEAN7-304-0616641|  26.42   7.539  32.741  31.702 1477.0486 08:25:39.49M
2018-04-02T04:44:29.504Z|I-OCEAN7-304-0616641|  26.42   7.539  32.741  31.702 1477.0468 08:25:44.55M
2018-04-02T04:44:34.570Z|I-OCEAN7-304-0616641|  26.42   7.535  32.739  31.704 1477.0339 08:25:49.62M
2018-04-02T04:44:39.635Z|I-OCEAN7-304-0616641|  26.43   7.534  32.718  31.681 1477.0051 08:25:54.68M
2018-04-02T04:44:44.698Z|I-OCEAN7-304-0616641|  26.43   7.534  32.756  31.723 1477.0544 08:25:59.74M
2018-04-02T04:44:49.766Z|I-OCEAN7-304-0616641|  26.43   7.534  32.747  31.713 1477.0421 08:26:04.81M
2018-04-02T04:44:54.829Z|I-OCEAN7-304-0616641|  26.44   7.534  32.747  31.712 1477.0414 08:26:09.87M
2018-04-02T04:44:59.896Z|I-OCEAN7-304-0616641|  26.44   7.534  32.734  31.699 1477.0249 08:26:14.93M