2018-04-02T04:40:02.097Z|I-OCEAN7-304-0616641|  26.38   7.539  32.764  31.727 1477.0789 08:21:17.14M
2018-04-02T04:40:07.163Z|I-OCEAN7-304-0616641|  26.38   7.539  32.770  31.733 1477.0870 08:21:22.21M
2018-04-02T04:40:12.229Z|I-OCEAN7-304-0616641|  26.38   7.540  32.796  31.760 1477.1223 08:21:27.27M
2018-04-02T04:40:17.293Z|I-OCEAN7-304-0616641|  26.38   7.540  32.773  31.735 1477.0922 08:21:32.33M
2018-04-02T04:40:22.359Z|I-OCEAN7-304-0616641|  26.42   7.540  32.741  31.700 1477.0502 08:21:37.40M
2018-04-02T04:40:27.422Z|I-OCEAN7-304-0616641|  26.37   7.540  32.718  31.677 1477.0198 08:21:42.46M
2018-04-02T04:40:32.488Z|I-OCEAN7-304-0616641|  26.41   7.540  32.718  31.676 1477.0203 08:21:47.52M
2018-04-02T04:40:37.552Z|I-OCEAN7-304-0616641|  26.42   7.540  32.718  31.676 1477.0203 08:21:52.59M
2018-04-02T04:40:42.618Z|I-OCEAN7-304-0616641|  26.38   7.540  32.720  31.678 1477.0225 08:21:57.65M
2018-04-02T04:40:47.685Z|I-OCEAN7-304-0616641|  26.38   7.540  32.720  31.678 1477.0228 08:22:02.72M
2018-04-02T04:40:52.749Z|I-OCEAN7-304-0616641|  26.40   7.540  32.730  31.689 1477.0356 08:22:07.78M
2018-04-02T04:40:57.813Z|I-OCEAN7-304-0616641|  26.45   7.540  32.731  31.690 1477.0377 08:22:12.85M