2018-04-02T04:40:02.097Z|I-OCEAN7-304-0616641| 26.38 7.539 32.764 31.727 1477.0789 08:21:17.14M 2018-04-02T04:40:07.163Z|I-OCEAN7-304-0616641| 26.38 7.539 32.770 31.733 1477.0870 08:21:22.21M 2018-04-02T04:40:12.229Z|I-OCEAN7-304-0616641| 26.38 7.540 32.796 31.760 1477.1223 08:21:27.27M 2018-04-02T04:40:17.293Z|I-OCEAN7-304-0616641| 26.38 7.540 32.773 31.735 1477.0922 08:21:32.33M 2018-04-02T04:40:22.359Z|I-OCEAN7-304-0616641| 26.42 7.540 32.741 31.700 1477.0502 08:21:37.40M 2018-04-02T04:40:27.422Z|I-OCEAN7-304-0616641| 26.37 7.540 32.718 31.677 1477.0198 08:21:42.46M 2018-04-02T04:40:32.488Z|I-OCEAN7-304-0616641| 26.41 7.540 32.718 31.676 1477.0203 08:21:47.52M 2018-04-02T04:40:37.552Z|I-OCEAN7-304-0616641| 26.42 7.540 32.718 31.676 1477.0203 08:21:52.59M 2018-04-02T04:40:42.618Z|I-OCEAN7-304-0616641| 26.38 7.540 32.720 31.678 1477.0225 08:21:57.65M 2018-04-02T04:40:47.685Z|I-OCEAN7-304-0616641| 26.38 7.540 32.720 31.678 1477.0228 08:22:02.72M 2018-04-02T04:40:52.749Z|I-OCEAN7-304-0616641| 26.40 7.540 32.730 31.689 1477.0356 08:22:07.78M 2018-04-02T04:40:57.813Z|I-OCEAN7-304-0616641| 26.45 7.540 32.731 31.690 1477.0377 08:22:12.85M