2018-04-02T04:35:03.520Z|I-OCEAN7-304-0616641|  26.30   7.541  32.762  31.722 1477.0785 08:16:18.54M
2018-04-02T04:35:08.584Z|I-OCEAN7-304-0616641|  26.30   7.541  32.812  31.777 1477.1458 08:16:23.61M
2018-04-02T04:35:13.648Z|I-OCEAN7-304-0616641|  26.28   7.540  32.772  31.734 1477.0914 08:16:28.67M
2018-04-02T04:35:18.711Z|I-OCEAN7-304-0616641|  26.28   7.540  32.772  31.734 1477.0905 08:16:33.73M
2018-04-02T04:35:23.782Z|I-OCEAN7-304-0616641|  26.28   7.540  32.776  31.739 1477.0953 08:16:38.79M
2018-04-02T04:35:28.844Z|I-OCEAN7-304-0616641|  26.29   7.540  32.823  31.790 1477.1577 08:16:43.86M
2018-04-02T04:35:33.910Z|I-OCEAN7-304-0616641|  26.30   7.539  32.813  31.779 1477.1434 08:16:48.93M
2018-04-02T04:35:38.970Z|I-OCEAN7-304-0616641|  26.33   7.539  32.796  31.761 1477.1207 08:16:54.01M
2018-04-02T04:35:44.039Z|I-OCEAN7-304-0616641|  26.33   7.539  32.800  31.765 1477.1252 08:16:59.07M
2018-04-02T04:35:49.104Z|I-OCEAN7-304-0616641|  26.34   7.539  32.800  31.766 1477.1255 08:17:04.14M
2018-04-02T04:35:54.168Z|I-OCEAN7-304-0616641|  26.32   7.539  32.801  31.766 1477.1261 08:17:09.20M
2018-04-02T04:35:59.234Z|I-OCEAN7-304-0616641|  26.32   7.539  32.802  31.767 1477.1277 08:17:14.27M