2018-04-02T04:33:02.217Z|I-OCEAN7-304-0616641|  26.23   7.538  32.826  31.793 1477.1555 08:14:17.24M
2018-04-02T04:33:07.281Z|I-OCEAN7-304-0616641|  26.23   7.538  32.827  31.795 1477.1575 08:14:22.31M
2018-04-02T04:33:12.346Z|I-OCEAN7-304-0616641|  26.26   7.538  32.831  31.799 1477.1625 08:14:27.37M
2018-04-02T04:33:17.415Z|I-OCEAN7-304-0616641|  26.26   7.538  32.855  31.824 1477.1952 08:14:32.43M
2018-04-02T04:33:22.479Z|I-OCEAN7-304-0616641|  26.30   7.538  32.863  31.834 1477.2078 08:14:37.50M
2018-04-02T04:33:27.543Z|I-OCEAN7-304-0616641|  26.33   7.538  32.864  31.834 1477.2096 08:14:42.56M
2018-04-02T04:33:32.608Z|I-OCEAN7-304-0616641|  26.36   7.536  32.874  31.847 1477.2163 08:14:47.63M
2018-04-02T04:33:37.673Z|I-OCEAN7-304-0616641|  26.35   7.536  32.791  31.759 1477.1050 08:14:52.69M
2018-04-02T04:33:42.737Z|I-OCEAN7-304-0616641|  26.35   7.536  32.791  31.758 1477.1047 08:14:57.75M
2018-04-02T04:33:47.803Z|I-OCEAN7-304-0616641|  26.34   7.536  32.791  31.758 1477.1049 08:15:02.82M
2018-04-02T04:33:52.868Z|I-OCEAN7-304-0616641|  26.34   7.536  32.791  31.757 1477.1051 08:15:07.88M
2018-04-02T04:33:57.931Z|I-OCEAN7-304-0616641|  26.30   7.536  32.767  31.732 1477.0730 08:15:12.95M