2018-04-02T04:31:01.177Z|I-OCEAN7-304-0616641|  26.26   7.540  32.812  31.777 1477.1431 08:12:16.20M
2018-04-02T04:31:06.242Z|I-OCEAN7-304-0616641|  26.26   7.540  32.779  31.742 1477.0984 08:12:21.26M
2018-04-02T04:31:11.308Z|I-OCEAN7-304-0616641|  26.26   7.539  32.805  31.770 1477.1327 08:12:26.33M
2018-04-02T04:31:16.373Z|I-OCEAN7-304-0616641|  26.24   7.540  32.773  31.735 1477.0896 08:12:31.39M
2018-04-02T04:31:21.178Z|I-OCEAN7-304-0616641|  26.27   7.539  32.796  31.761 1477.1210 08:12:36.45M
2018-04-02T04:31:26.241Z|I-OCEAN7-304-0616641|  26.22   7.540  32.804  31.769 1477.1310 08:12:41.26M
2018-04-02T04:31:31.308Z|I-OCEAN7-304-0616641|  26.24   7.539  32.805  31.770 1477.1323 08:12:46.33M
2018-04-02T04:31:36.371Z|I-OCEAN7-304-0616641|  26.24   7.539  32.804  31.769 1477.1282 08:12:51.39M
2018-04-02T04:31:41.434Z|I-OCEAN7-304-0616641|  26.29   7.538  32.802  31.768 1477.1265 08:12:56.45M
2018-04-02T04:31:46.548Z|I-OCEAN7-304-0616641|  26.27   7.538  32.802  31.767 1477.1241 08:13:01.52M
2018-04-02T04:31:51.563Z|I-OCEAN7-304-0616641|  26.27   7.538  32.805  31.771 1477.1284 08:13:06.63M
2018-04-02T04:31:56.631Z|I-OCEAN7-304-0616641|  26.27   7.538  32.807  31.773 1477.1298 08:13:11.64M