2018-04-02T04:27:03.641Z|I-OCEAN7-304-0616641|  26.21   7.539  32.820  31.786 1477.1519 08:08:18.64M
2018-04-02T04:27:08.703Z|I-OCEAN7-304-0616641|  26.18   7.539  32.745  31.706 1477.0511 08:08:23.71M
2018-04-02T04:27:13.508Z|I-OCEAN7-304-0616641|  26.16   7.540  32.736  31.696 1477.0388 08:08:28.77M
2018-04-02T04:27:18.573Z|I-OCEAN7-304-0616641|  26.16   7.539  32.770  31.733 1477.0844 08:08:33.58M
2018-04-02T04:27:23.639Z|I-OCEAN7-304-0616641|  26.16   7.541  32.771  31.731 1477.0898 08:08:38.64M
2018-04-02T04:27:28.705Z|I-OCEAN7-304-0616641|  26.17   7.542  32.771  31.731 1477.0909 08:08:43.71M
2018-04-02T04:27:33.768Z|I-OCEAN7-304-0616641|  26.23   7.542  32.815  31.778 1477.1505 08:08:48.77M
2018-04-02T04:27:38.836Z|I-OCEAN7-304-0616641|  26.23   7.541  32.821  31.785 1477.1578 08:08:53.83M
2018-04-02T04:27:43.898Z|I-OCEAN7-304-0616641|  26.18   7.541  32.887  31.857 1477.2460 08:08:58.90M
2018-04-02T04:27:48.964Z|I-OCEAN7-304-0616641|  26.20   7.541  32.893  31.863 1477.2544 08:09:03.96M
2018-04-02T04:27:54.028Z|I-OCEAN7-304-0616641|  26.20   7.541  32.853  31.820 1477.2006 08:09:09.04M
2018-04-02T04:27:59.092Z|I-OCEAN7-304-0616641|  26.20   7.541  32.882  31.851 1477.2393 08:09:14.11M