2018-04-02T04:24:01.555Z|I-OCEAN7-304-0616641|  26.17   7.540  32.877  31.847 1477.2295 08:05:16.55M
2018-04-02T04:24:06.361Z|I-OCEAN7-304-0616641|  26.16   7.540  32.872  31.841 1477.2213 08:05:21.61M
2018-04-02T04:24:11.423Z|I-OCEAN7-304-0616641|  26.16   7.540  32.829  31.795 1477.1635 08:05:26.43M
2018-04-02T04:24:16.492Z|I-OCEAN7-304-0616641|  26.16   7.540  32.829  31.796 1477.1639 08:05:31.49M
2018-04-02T04:24:21.556Z|I-OCEAN7-304-0616641|  26.17   7.540  32.864  31.833 1477.2109 08:05:36.55M
2018-04-02T04:24:26.620Z|I-OCEAN7-304-0616641|  26.17   7.540  32.812  31.777 1477.1407 08:05:41.62M
2018-04-02T04:24:31.686Z|I-OCEAN7-304-0616641|  26.18   7.540  32.806  31.770 1477.1331 08:05:46.68M
2018-04-02T04:24:36.754Z|I-OCEAN7-304-0616641|  26.18   7.540  32.843  31.810 1477.1831 08:05:51.74M
2018-04-02T04:24:41.817Z|I-OCEAN7-304-0616641|  26.19   7.540  32.795  31.759 1477.1185 08:05:56.81M
2018-04-02T04:24:46.880Z|I-OCEAN7-304-0616641|  26.19   7.540  32.819  31.784 1477.1501 08:06:01.87M
2018-04-02T04:24:51.948Z|I-OCEAN7-304-0616641|  26.16   7.540  32.819  31.785 1477.1498 08:06:06.93M
2018-04-02T04:24:57.012Z|I-OCEAN7-304-0616641|  26.19   7.539  32.833  31.800 1477.1680 08:06:12.02M