2018-04-02T04:20:04.018Z|I-OCEAN7-304-0616641|  26.11   7.541  32.869  31.837 1477.2206 08:01:19.27M
2018-04-02T04:20:09.084Z|I-OCEAN7-304-0616641|  26.10   7.542  32.869  31.837 1477.2219 08:01:24.08M
2018-04-02T04:20:14.148Z|I-OCEAN7-304-0616641|  26.09   7.542  32.921  31.892 1477.2913 08:01:29.14M
2018-04-02T04:20:19.216Z|I-OCEAN7-304-0616641|  26.11   7.542  32.921  31.891 1477.2917 08:01:34.21M
2018-04-02T04:20:24.278Z|I-OCEAN7-304-0616641|  26.08   7.543  32.957  31.930 1477.3405 08:01:39.27M
2018-04-02T04:20:29.343Z|I-OCEAN7-304-0616641|  26.08   7.543  32.928  31.899 1477.3015 08:01:44.33M
2018-04-02T04:20:34.409Z|I-OCEAN7-304-0616641|  26.08   7.543  32.892  31.861 1477.2548 08:01:49.40M
2018-04-02T04:20:39.473Z|I-OCEAN7-304-0616641|  26.08   7.543  32.893  31.861 1477.2550 08:01:54.46M
2018-04-02T04:20:44.537Z|I-OCEAN7-304-0616641|  26.08   7.543  32.865  31.832 1477.2184 08:01:59.53M
2018-04-02T04:20:49.603Z|I-OCEAN7-304-0616641|  26.08   7.542  32.865  31.831 1477.2169 08:02:04.59M
2018-04-02T04:20:54.668Z|I-OCEAN7-304-0616641|  26.09   7.542  32.864  31.831 1477.2148 08:02:09.65M
2018-04-02T04:20:59.735Z|I-OCEAN7-304-0616641|  26.09   7.542  32.863  31.831 1477.2131 08:02:14.72M