2018-04-02T04:16:01.416Z|I-OCEAN7-304-0616641|  26.03   7.541  32.834  31.799 1477.1705 07:57:16.39M
2018-04-02T04:16:06.479Z|I-OCEAN7-304-0616641|  26.03   7.541  32.925  31.898 1477.2926 07:57:21.46M
2018-04-02T04:16:11.545Z|I-OCEAN7-304-0616641|  26.03   7.540  32.868  31.836 1477.2151 07:57:26.52M
2018-04-02T04:16:16.610Z|I-OCEAN7-304-0616641|  26.02   7.541  32.905  31.876 1477.2643 07:57:31.58M
2018-04-02T04:16:21.674Z|I-OCEAN7-304-0616641|  26.01   7.540  32.929  31.902 1477.2959 07:57:36.65M
2018-04-02T04:16:26.741Z|I-OCEAN7-304-0616641|  26.01   7.540  32.907  31.879 1477.2662 07:57:41.71M
2018-04-02T04:16:31.803Z|I-OCEAN7-304-0616641|  26.01   7.540  32.875  31.844 1477.2240 07:57:46.78M
2018-04-02T04:16:36.611Z|I-OCEAN7-304-0616641|  26.01   7.541  32.970  31.946 1477.3511 07:57:51.84M
2018-04-02T04:16:41.674Z|I-OCEAN7-304-0616641|  26.03   7.541  32.976  31.952 1477.3604 07:57:56.65M
2018-04-02T04:16:46.741Z|I-OCEAN7-304-0616641|  26.03   7.541  32.977  31.953 1477.3617 07:58:01.71M
2018-04-02T04:16:51.805Z|I-OCEAN7-304-0616641|  26.02   7.541  32.940  31.913 1477.3120 07:58:06.78M
2018-04-02T04:16:56.870Z|I-OCEAN7-304-0616641|  25.99   7.541  32.948  31.922 1477.3221 07:58:11.84M