2018-04-02T04:14:04.918Z|I-OCEAN7-304-0616641|  25.98   7.540  32.904  31.876 1477.2600 07:55:19.88M
2018-04-02T04:14:09.983Z|I-OCEAN7-304-0616641|  25.97   7.540  32.900  31.872 1477.2556 07:55:24.95M
2018-04-02T04:14:15.047Z|I-OCEAN7-304-0616641|  25.97   7.540  32.875  31.844 1477.2222 07:55:30.03M
2018-04-02T04:14:20.115Z|I-OCEAN7-304-0616641|  25.97   7.540  32.875  31.844 1477.2229 07:55:35.09M
2018-04-02T04:14:25.177Z|I-OCEAN7-304-0616641|  25.99   7.540  32.917  31.890 1477.2804 07:55:40.16M
2018-04-02T04:14:30.244Z|I-OCEAN7-304-0616641|  25.99   7.540  32.894  31.865 1477.2488 07:55:45.22M
2018-04-02T04:14:35.308Z|I-OCEAN7-304-0616641|  25.98   7.540  32.926  31.899 1477.2911 07:55:50.29M
2018-04-02T04:14:40.374Z|I-OCEAN7-304-0616641|  25.98   7.540  32.886  31.856 1477.2373 07:55:55.35M
2018-04-02T04:14:45.441Z|I-OCEAN7-304-0616641|  25.98   7.540  32.943  31.918 1477.3140 07:56:00.41M
2018-04-02T04:14:50.503Z|I-OCEAN7-304-0616641|  25.98   7.540  32.888  31.859 1477.2404 07:56:05.48M
2018-04-02T04:14:55.569Z|I-OCEAN7-304-0616641|  25.98   7.540  32.895  31.867 1477.2504 07:56:10.54M